WOOF Historical Data

WOOF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000485
-6.35%
$ 867,708 $ 9,497
Oct 30, 2024 $ 0.0000518
-10.07%
$ 927,342 $ 22,925
Oct 29, 2024 $ 0.0000575
+2.31%
$ 1.03 million $ 3,266
Oct 28, 2024 $ 0.0000563
-3.18%
$ 1.01 million $ 2,852
Oct 27, 2024 $ 0.0000581
+6.09%
$ 1.04 million $ 16,075
Oct 26, 2024 $ 0.0000548
-11.04%
$ 980,592 $ 19,756
Oct 25, 2024 $ 0.0000614
-8.47%
$ 1.1 million $ 30,273
Oct 24, 2024 $ 0.0000671
+8.88%
$ 1.2 million $ 10,805
Oct 23, 2024 $ 0.0000616
-12.70%
$ 1.1 million $ 31,868
Oct 22, 2024 $ 0.0000716
-3.57%
$ 1.28 million $ 21,464
Oct 21, 2024 $ 0.0000742
+10.07%
$ 1.33 million $ 35,966
Oct 20, 2024 $ 0.0000678
+24.56%
$ 1.21 million $ 27,118
Oct 19, 2024 $ 0.0000544
+31.25%
$ 974,080 $ 22,511
Oct 18, 2024 $ 0.0000415
+14.63%
$ 742,140 $ 63
Oct 17, 2024 $ 0.0000363
-7.45%
$ 649,584 $ 359
Oct 16, 2024 $ 0.0000392
-1.25%
$ 701,859 $ 101
Oct 15, 2024 $ 0.0000397
-8.85%
$ 710,715 $ 1,279
Oct 14, 2024 $ 0.0000434
+17.07%
$ 777,293 $ 1,730
Oct 13, 2024 $ 0.0000371
+0.46%
$ 663,394 $ 776
Oct 12, 2024 $ 0.0000369
+17.68%
$ 661,468 $ 727
Oct 11, 2024 $ 0.0000314
+11.43%
$ 562,342 $ 202
Oct 10, 2024 $ 0.0000282
-1.50%
$ 504,544 $ 455
Oct 9, 2024 $ 0.0000286
+2.36%
$ 512,346 $ 1,124
Oct 8, 2024 $ 0.000028
+0.92%
$ 500,735 $ 879
Oct 7, 2024 $ 0.0000278
+0.91%
$ 496,880 $ 507
Oct 6, 2024 $ 0.0000275
+0.35%
$ 492,649 $ 616
Oct 5, 2024 $ 0.0000274
+2.98%
$ 491,267 $ 358
Oct 4, 2024 $ 0.0000267
+1.99%
$ 477,092 $ 992
Oct 3, 2024 $ 0.0000261
-3.80%
$ 467,687 $ 369
Oct 2, 2024 $ 0.0000272
-1.33%
$ 486,473 $ 722
Oct 1, 2024 $ 0.0000276
-21.72%
$ 493,353 $ 1,667
Sep 30, 2024 $ 0.0000352
-5.13%
$ 630,301 $ 482
Sep 29, 2024 $ 0.000037
-1.09%
$ 663,159 $ 332
Sep 28, 2024 $ 0.0000374
-1.35%
$ 669,327 $ 677
Sep 27, 2024 $ 0.0000379
+5.79%
$ 679,226 $ 423
Sep 26, 2024 $ 0.0000359
+7.25%
$ 642,809 $ 695
Sep 25, 2024 $ 0.0000335
-1.22%
$ 599,085 $ 464
Sep 24, 2024 $ 0.0000339
+2.30%
$ 606,565 $ 588
Sep 23, 2024 $ 0.0000331
-1.12%
$ 592,989 $ 461
Sep 22, 2024 $ 0.0000335
-4.40%
$ 599,910 $ 364
Sep 21, 2024 $ 0.0000351
+6.19%
$ 627,786 $ 1,470
Sep 20, 2024 $ 0.000033
+3.27%
$ 590,683 $ 594
Sep 19, 2024 $ 0.000032
-6.47%
$ 571,983 $ 1,291
Sep 18, 2024 $ 0.000034
+11.46%
$ 608,101 $ 1,540
Sep 17, 2024 $ 0.0000304
-0.05%
$ 544,909 $ 290
Sep 16, 2024 $ 0.0000304
-1.56%
$ 545,091 $ 1,088
Sep 15, 2024 $ 0.0000309
+10.96%
$ 553,785 $ 4,085
Sep 14, 2024 $ 0.0000279
-0.28%
$ 498,895 $ 764
Sep 13, 2024 $ 0.0000279
+7.17%
$ 499,700 $ 2,230
Sep 12, 2024 $ 0.0000261
+1.61%
$ 466,465 $ 760