Coinranking
PLEARN Historical Data
PLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.00449 | -0.66% | ||
| Jun 15, 2026 | $0.0045 | +4.41% | ||
| Jun 14, 2026 | $0.00431 | +0.23% | ||
| Jun 13, 2026 | $0.00433 | +0.23% | ||
| Jun 12, 2026 | $0.00432 | -2.26% | ||
| Jun 11, 2026 | $0.00442 | +0.23% | ||
| Jun 10, 2026 | $0.00441 | -1.12% | ||
| Jun 9, 2026 | $0.00446 | +0.68% | ||
| Jun 8, 2026 | $0.00442 | +0.00% | ||
| Jun 7, 2026 | $0.00442 | +6.76% | ||
| Jun 6, 2026 | $0.00414 | -0.72% | ||
| Jun 5, 2026 | $0.00417 | -8.15% | ||
| Jun 4, 2026 | $0.00454 | +0.22% | ||
| Jun 3, 2026 | $0.00454 | -13.69% | ||
| Jun 2, 2026 | $0.00526 | +0.00% | ||
| Jun 1, 2026 | $0.00526 | +0.00% | ||
| May 31, 2026 | $0.00526 | -1.31% | ||
| May 30, 2026 | $0.00533 | +0.57% | ||
| May 29, 2026 | $0.0053 | -0.56% | ||
| May 28, 2026 | $0.00533 | -8.10% | ||
| May 27, 2026 | $0.0058 | +0.00% | ||
| May 26, 2026 | $0.0058 | +0.00% | ||
| May 25, 2026 | $0.0058 | -4.29% | ||
| May 24, 2026 | $0.00606 | +3.95% | ||
| May 23, 2026 | $0.00583 | -5.82% | ||
| May 22, 2026 | $0.00619 | +0.00% | ||
| May 21, 2026 | $0.00619 | +0.00% | ||
| May 20, 2026 | $0.00619 | +0.00% | ||
| May 19, 2026 | $0.00619 | +0.00% | ||
| May 18, 2026 | $0.00619 | -0.96% | ||
| May 17, 2026 | $0.00625 | +3.48% | ||
| May 16, 2026 | $0.00604 | +0.00% | ||
| May 15, 2026 | $0.00604 | +0.00% | ||
| May 14, 2026 | $0.00604 | -0.17% | ||
| May 13, 2026 | $0.00603 | -7.23% | ||
| May 12, 2026 | $0.0065 | +0.00% | ||
| May 11, 2026 | $0.0065 | -0.31% | ||
| May 10, 2026 | $0.00652 | -0.31% | ||
| May 9, 2026 | $0.00654 | +0.00% | ||
| May 8, 2026 | $0.00654 | -0.15% | ||
| May 7, 2026 | $0.00655 | -3.68% | ||
| May 6, 2026 | $0.0068 | +8.63% | ||
| May 5, 2026 | $0.00626 | -4.72% | ||
| May 4, 2026 | $0.00657 | +3.46% | ||
| May 3, 2026 | $0.00635 | -0.16% | ||
| May 2, 2026 | $0.00636 | -5.50% | ||
| May 1, 2026 | $0.00673 | +15.44% | ||
| Apr 30, 2026 | $0.00583 | +5.42% | ||
| Apr 29, 2026 | $0.00553 | +1.84% | ||
| Apr 28, 2026 | $0.00543 | +0.00% | ||