Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00351
+1.15%
$769,769 $79,643
Aug 3, 2026 $0.00346
-8.22%
$760,996 $22,214
Aug 2, 2026 $0.00377
+3.29%
$826,789 $63,573
Aug 1, 2026 $0.00366
+11.59%
$800,472 $91,125
Jul 31, 2026 $0.00328
-1.80%
$719,328 $67,011
Jul 30, 2026 $0.00334
+0.00%
$732,486 $73,959
Jul 29, 2026 $0.00334
-7.99%
$732,486 $78,244
Jul 28, 2026 $0.00365
-1.08%
$796,086 $67,228
Jul 27, 2026 $0.0037
+3.93%
$809,244 $95,312
Jul 26, 2026 $0.00356
-7.77%
$780,734 $86,699
Jul 25, 2026 $0.00385
-7.00%
$846,526 $63,615
Jul 24, 2026 $0.00413
-8.83%
$907,932 $191,419
Jul 23, 2026 $0.00452
+0.89%
$993,462 $125,490
Jul 22, 2026 $0.00448
-6.86%
$982,497 $141,173
Jul 21, 2026 $0.00482
+18.72%
$1.05 million $125,859
Jul 20, 2026 $0.00406
-4.47%
$890,388 $125,443
Jul 19, 2026 $0.00427
-10.29%
$932,056 $115,953
Jul 18, 2026 $0.00475
+28.73%
$1.04 million $98,769
Jul 17, 2026 $0.0037
+14.91%
$809,244 $69,378
Jul 16, 2026 $0.00322
+0.00%
$706,170 $71,955
Jul 15, 2026 $0.00322
+0.31%
$706,170 $60,121
Jul 14, 2026 $0.00321
-0.93%
$703,977 $63,331
Jul 13, 2026 $0.00323
-1.22%
$710,556 $42,350
Jul 12, 2026 $0.00328
-2.38%
$717,135 $33,256
Jul 11, 2026 $0.00336
+1.20%
$736,873 $45,192
Jul 10, 2026 $0.0033
-0.30%
$728,100 $30,997
Jul 9, 2026 $0.00332
+8.14%
$725,907 $26,276
Jul 8, 2026 $0.00308
-8.33%
$675,467 $44,877
Jul 7, 2026 $0.00338
-1.46%
$689,833 $46,228
Jul 6, 2026 $0.00342
-6.04%
$704,204 $33,827
Jul 5, 2026 $0.00364
+13.04%
$747,319 $54,043
Jul 4, 2026 $0.00322
+0.63%
$661,090 $27,168
Jul 3, 2026 $0.00321
-0.62%
$656,983 $31,626
Jul 2, 2026 $0.00323
+5.56%
$663,143 $43,987
Jul 1, 2026 $0.00306
-3.16%
$628,240 $20,076
Jun 30, 2026 $0.00316
+1.94%
$648,771 $30,107
Jun 29, 2026 $0.0031
-9.88%
$636,453 $41,577
Jun 28, 2026 $0.00344
+0.58%
$706,257 $22,673
Jun 27, 2026 $0.00342
-3.12%
$702,151 $30,536
Jun 26, 2026 $0.0035
+2.94%
$718,576 $16,559
Jun 25, 2026 $0.0034
-4.23%
$698,045 $37,287
Jun 24, 2026 $0.00355
+2.60%
$728,841 $22,163
Jun 23, 2026 $0.00346
-17.81%
$710,363 $27,250
Jun 22, 2026 $0.00421
-0.47%
$864,344 $62,141
Jun 21, 2026 $0.00423
+3.17%
$868,450 $26,020
Jun 20, 2026 $0.0041
-3.76%
$841,760 $54,935
Jun 19, 2026 $0.00426
+0.00%
$874,609 $48,456
Jun 18, 2026 $0.00427
-3.61%
$876,662 $61,552
Jun 17, 2026 $0.00445
-0.89%
$913,618 $44,555
Jun 16, 2026 $0.00449
-0.66%
$921,830 $36,458