Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.00285
+14.41%
$2.85 million $10.62 million
Jun 9, 2025 $0.00249
-1.43%
$2.49 million $7.46 million
Jun 8, 2025 $0.00252
-1.07%
$2.52 million $3.84 million
Jun 7, 2025 $0.00255
+8.22%
$2.55 million $3.81 million
Jun 6, 2025 $0.00236
-2.48%
$2.36 million $5.75 million
Jun 5, 2025 $0.00242
-11.97%
$2.42 million $12.91 million
Jun 4, 2025 $0.00275
+7.87%
$2.75 million $6.95 million
Jun 3, 2025 $0.00255
-3.91%
$2.55 million $6.34 million
Jun 2, 2025 $0.00266
+4.08%
$2.66 million $7.53 million
Jun 1, 2025 $0.00255
-2.53%
$2.55 million $5.57 million
May 31, 2025 $0.00261
+8.58%
$2.61 million $10.32 million
May 30, 2025 $0.00241
+1.74%
$2.41 million $19.93 million
May 29, 2025 $0.00237
-3.28%
$2.37 million $10.47 million
May 28, 2025 $0.00245
-12.84%
$2.45 million $7.14 million
May 27, 2025 $0.00281
+0.79%
$2.81 million $10.71 million
May 26, 2025 $0.00278
+10.75%
$2.78 million $7.71 million
May 25, 2025 $0.00251
-10.23%
$2.51 million $10.15 million
May 24, 2025 $0.0028
+23.52%
$2.8 million $7.11 million
May 23, 2025 $0.00227
-0.15%
$2.27 million $27.28 million
May 22, 2025 $0.00227
-13.40%
$2.27 million $17.55 million
May 21, 2025 $0.00262
+2.17%
$2.62 million $17.9 million
May 20, 2025 $0.00257
-3.13%
$2.57 million $8.51 million
May 19, 2025 $0.00265
+2.83%
$2.65 million $11.84 million
May 18, 2025 $0.00258
+4.08%
$2.58 million $14.45 million
May 17, 2025 $0.00248
-7.40%
$2.48 million $9.54 million
May 16, 2025 $0.00267
-2.81%
$2.67 million $9.68 million
May 15, 2025 $0.00275
-4.38%
$2.75 million $18.61 million
May 14, 2025 $0.00288
-3.68%
$2.88 million $19.95 million
May 13, 2025 $0.00299
+2.38%
$2.99 million $28.98 million
May 12, 2025 $0.00292
+4.30%
$2.92 million $49.32 million
May 11, 2025 $0.0028
-0.38%
$2.8 million $28.01 million
May 10, 2025 $0.00281
-19.50%
$2.81 million $31.62 million
May 9, 2025 $0.00321
+0.47%
$3.21 million $34.13 million
May 8, 2025 $0.00319
+19.91%
$3.19 million $18.55 million
May 7, 2025 $0.00266
-0.63%
$2.66 million $5.34 million
May 6, 2025 $0.00268
+6.77%
$2.68 million $6.39 million
May 5, 2025 $0.00251
+3.62%
$2.51 million $7.23 million
May 4, 2025 $0.00242
-4.68%
$2.42 million $5.4 million
May 3, 2025 $0.00254
+12.25%
$2.54 million $4.77 million
May 2, 2025 $0.00226
-2.36%
$2.26 million $6.3 million
May 1, 2025 $0.00236
-2.78%
$2.32 million $8.61 million
Apr 30, 2025 $0.00243
-5.37%
$2.43 million $7.6 million
Apr 29, 2025 $0.00267
+7.41%
$2.67 million $512,673
Apr 28, 2025 $0.00248
-1.86%
$2.48 million $11.76 million
Apr 27, 2025 $0.00253
-4.31%
$2.53 million $8.54 million
Apr 26, 2025 $0.00265
-1.76%
$2.65 million $14.22 million
Apr 25, 2025 $0.00269
-5.92%
$2.69 million $13.58 million
Apr 24, 2025 $0.00286
+3.67%
$2.86 million $9.16 million
Apr 23, 2025 $0.00271
-1.33%
$2.71 million $14.32 million
Apr 22, 2025 $0.00273
+1.89%
$2.73 million $12.8 million