Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.00126
-0.42%
$1.26 million $840,003
Jul 29, 2025 $0.00126
-3.76%
$1.26 million $787,972
Jul 28, 2025 $0.00131
-4.39%
$1.31 million $788,758
Jul 27, 2025 $0.00137
+1.60%
$1.37 million $771,937
Jul 26, 2025 $0.00135
+3.50%
$1.35 million $751,372
Jul 25, 2025 $0.0013
+3.67%
$1.3 million $747,519
Jul 24, 2025 $0.00126
-10.40%
$1.26 million $757,776
Jul 23, 2025 $0.00141
-1.68%
$1.41 million $823,627
Jul 22, 2025 $0.00143
+7.37%
$1.43 million $833,664
Jul 21, 2025 $0.00133
+7.28%
$1.33 million $813,634
Jul 20, 2025 $0.00124
+6.98%
$1.24 million $836,350
Jul 19, 2025 $0.00116
+3.53%
$1.16 million $812,059
Jul 18, 2025 $0.00112
-2.16%
$1.12 million $814,763
Jul 17, 2025 $0.00115
-11.25%
$1.15 million $826,550
Jul 16, 2025 $0.00129
+16.20%
$1.29 million $449,257
Jul 15, 2025 $0.00112
-2.88%
$1.12 million $801,470
Jul 14, 2025 $0.00115
-5.02%
$1.15 million $851,039
Jul 13, 2025 $0.00121
-1.15%
$1.21 million $813,381
Jul 12, 2025 $0.00123
-15.63%
$1.23 million $860,936
Jul 11, 2025 $0.00146
-4.78%
$1.46 million $853,171
Jul 10, 2025 $0.00147
+4.45%
$1.47 million $834,596
Jul 9, 2025 $0.00141
+17.61%
$1.41 million $771,813
Jul 8, 2025 $0.0012
-0.55%
$1.2 million $811,555
Jul 7, 2025 $0.00121
+6.84%
$1.21 million $826,308
Jul 6, 2025 $0.00113
-10.08%
$1.13 million $803,769
Jul 5, 2025 $0.00126
-4.31%
$1.26 million $789,719
Jul 4, 2025 $0.00131
-2.55%
$1.31 million $761,991
Jul 3, 2025 $0.00135
-3.65%
$1.35 million $499,745
Jul 2, 2025 $0.0014
-5.06%
$1.4 million $512,657
Jul 1, 2025 $0.00148
+0.50%
$1.47 million $798,189
Jun 30, 2025 $0.00147
-5.53%
$1.47 million $822,556
Jun 29, 2025 $0.0018
+5.44%
$1.8 million $789,609
Jun 28, 2025 $0.00171
+12.10%
$1.71 million $779,020
Jun 27, 2025 $0.00169
-8.53%
$1.69 million $788,800
Jun 26, 2025 $0.002
-2.90%
$2 million $308,310
Jun 25, 2025 $0.00206
-4.19%
$2.06 million $831,394
Jun 24, 2025 $0.00215
-4.38%
$2.15 million $797,859
Jun 23, 2025 $0.00225
+0.74%
$2.25 million $842,167
Jun 22, 2025 $0.00223
-1.25%
$2.23 million $840,588
Jun 21, 2025 $0.00226
-3.55%
$2.26 million $759,564
Jun 20, 2025 $0.00234
-10.65%
$2.34 million $794,101
Jun 19, 2025 $0.00262
+10.68%
$2.62 million $802,392
Jun 18, 2025 $0.00237
+4.12%
$2.37 million $835,508
Jun 17, 2025 $0.00228
-1.91%
$2.28 million $814,408
Jun 16, 2025 $0.00232
-9.44%
$2.32 million $810,529
Jun 15, 2025 $0.00256
+1.47%
$2.56 million $836,757
Jun 14, 2025 $0.00253
+2.29%
$2.53 million $823,480
Jun 13, 2025 $0.00247
-2.92%
$2.47 million $742,432
Jun 12, 2025 $0.00254
-2.79%
$2.54 million $558,552
Jun 11, 2025 $0.00262
-8.14%
$2.62 million $3.61 million