Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $535.58
-0.05%
$3.19 million $1.89 million
Oct 9, 9 PM $535.83
-0.02%
$3.19 million $1.89 million
Oct 9, 8 PM $535.94
+0.01%
$3.19 million $1.9 million
Oct 9, 7 PM $535.87
-0.25%
$3.19 million $1.91 million
Oct 9, 6 PM $537.23
+0.45%
$3.2 million $1.97 million
Oct 9, 5 PM $534.83
-0.12%
$3.18 million $1.96 million
Oct 9, 4 PM $535.48
+0.04%
$3.19 million $2.15 million
Oct 9, 3 PM $535.32
+0.25%
$3.19 million $2.29 million
Oct 9, 2 PM $534.02
+0.90%
$3.18 million $2.4 million
Oct 9, 1 PM $529.37
+0.19%
$3.15 million $2.35 million
Oct 9, 12 PM $528.24
-0.30%
$3.14 million $2.36 million
Oct 9, 11 AM $529.9
+0.25%
$3.15 million $2.45 million
Oct 9, 10 AM $528.55
+0.02%
$3.15 million $2.41 million
Oct 9, 9 AM $528.47
+0.01%
$3.15 million $2.43 million
Oct 9, 8 AM $528.46
+0.32%
$3.15 million $2.44 million
Oct 9, 7 AM $526.78
+0.43%
$3.14 million $2.42 million
Oct 9, 6 AM $524.57
+0.02%
$3.12 million $2.4 million
Oct 9, 5 AM $524.49
+0.06%
$3.12 million $2.39 million
Oct 9, 4 AM $524.18
+0.04%
$3.12 million $2.4 million
Oct 9, 3 AM $523.98
+0.04%
$3.12 million $2.4 million
Oct 9, 2 AM $523.73
+0.00%
$3.12 million $2.38 million
Oct 9, 1 AM $523.7
+0.11%
$3.12 million $2.36 million
Oct 9, 12 AM $523.12
+0.01%
$3.11 million $2.33 million
Oct 8, 11 PM $523.08
-0.11%
$3.11 million $2.34 million
Oct 8, 10 PM $523.69
+0.06%
$3.12 million $2.35 million
Oct 8, 9 PM $523.35
-0.04%
$3.12 million $2.36 million
Oct 8, 8 PM $523.54
+0.04%
$3.12 million $2.37 million
Oct 8, 7 PM $523.33
+0.14%
$3.12 million $2.37 million
Oct 8, 6 PM $522.61
+0.47%
$3.11 million $2.45 million
Oct 8, 5 PM $520.12
-1.29%
$3.1 million $2.51 million
Oct 8, 4 PM $527
-0.71%
$3.14 million $2.36 million
Oct 8, 3 PM $530.77
-0.05%
$3.16 million $2.3 million
Oct 8, 2 PM $531.01
-0.28%
$3.16 million $2.29 million
Oct 8, 1 PM $532.52
+0.64%
$3.17 million $2.37 million
Oct 8, 12 PM $529.14
-0.41%
$3.15 million $2.33 million
Oct 8, 11 AM $531.06
+0.10%
$3.16 million $2.24 million
Oct 8, 10 AM $530.51
-0.01%
$3.16 million $2.23 million
Oct 8, 9 AM $530.55
-0.15%
$3.16 million $2.27 million
Oct 8, 8 AM $531.35
+0.12%
$3.16 million $2.28 million
Oct 8, 7 AM $530.61
+0.32%
$3.16 million $2.4 million
Oct 8, 6 AM $528.87
-0.14%
$3.15 million $2.39 million
Oct 8, 5 AM $529.62
-0.06%
$3.15 million $2.4 million
Oct 8, 4 AM $529.96
+0.02%
$3.15 million $2.38 million
Oct 8, 3 AM $529.84
-0.06%
$3.15 million $2.37 million
Oct 8, 2 AM $530.17
+0.01%
$3.16 million $2.37 million
Oct 8, 1 AM $530.09
+0.08%
$3.16 million $2.42 million
Oct 8, 12 AM $529.67
-0.09%
$3.15 million $2.43 million
Oct 7, 11 PM $530.24
-0.02%
$3.16 million $2.43 million
Oct 7, 10 PM $530.37
+0.04%
$3.16 million $2.43 million
Oct 7, 9 PM $530.08
+0.01%
$3.16 million $2.42 million