Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 AM | $538.02 | +0.00% | ||
| Today, at 12 AM | $537.73 | +0.17% | ||
| Yesterday, at 11 PM | $536.81 | +0.16% | ||
| Yesterday, at 10 PM | $536.05 | +0.11% | ||
| Yesterday, at 9 PM | $535.46 | -0.10% | ||
| Yesterday, at 8 PM | $536 | +0.02% | ||
| Yesterday, at 7 PM | $535.8 | +0.07% | ||
| Yesterday, at 6 PM | $535.43 | -0.02% | ||
| Yesterday, at 5 PM | $535.51 | -0.01% | ||
| Yesterday, at 4 PM | $535.58 | +0.01% | ||
| Yesterday, at 3 PM | $535.57 | +0.06% | ||
| Yesterday, at 2 PM | $535.25 | +0.01% | ||
| Yesterday, at 1 PM | $535.24 | +0.02% | ||
| Yesterday, at 12 PM | $535.06 | -0.08% | ||
| Yesterday, at 11 AM | $535.5 | -0.01% | ||
| Yesterday, at 10 AM | $535.46 | +0.00% | ||
| Yesterday, at 9 AM | $535.47 | -0.01% | ||
| Yesterday, at 8 AM | $535.43 | +0.03% | ||
| Yesterday, at 7 AM | $535.27 | +0.01% | ||
| Yesterday, at 6 AM | $535.24 | -0.01% | ||
| Yesterday, at 5 AM | $535.4 | +0.01% | ||
| Yesterday, at 4 AM | $535.36 | +0.05% | ||
| Yesterday, at 3 AM | $535.07 | -0.04% | ||
| Yesterday, at 2 AM | $535.29 | -0.01% | ||
| Yesterday, at 1 AM | $535.33 | -0.02% | ||
| Yesterday, at 12 AM | $535.43 | +0.03% | ||
| Oct 10, 11 PM | $535.25 | -0.06% | ||
| Oct 10, 10 PM | $535.51 | -0.02% | ||
| Oct 10, 9 PM | $535.66 | +0.05% | ||
| Oct 10, 8 PM | $535.38 | +0.04% | ||
| Oct 10, 7 PM | $535.17 | +0.02% | ||
| Oct 10, 6 PM | $535.08 | -0.07% | ||
| Oct 10, 5 PM | $535.46 | +0.04% | ||
| Oct 10, 4 PM | $535.26 | -0.05% | ||
| Oct 10, 3 PM | $535.55 | +0.05% | ||
| Oct 10, 2 PM | $535.28 | +0.05% | ||
| Oct 10, 1 PM | $535.01 | -0.02% | ||
| Oct 10, 12 PM | $535.14 | -0.02% | ||
| Oct 10, 11 AM | $535.25 | -0.03% | ||
| Oct 10, 10 AM | $535.4 | -0.04% | ||
| Oct 10, 9 AM | $535.6 | -0.02% | ||
| Oct 10, 8 AM | $535.66 | +0.04% | ||
| Oct 10, 7 AM | $535.5 | -0.01% | ||
| Oct 10, 6 AM | $535.52 | -0.05% | ||
| Oct 10, 5 AM | $535.78 | +0.01% | ||
| Oct 10, 4 AM | $535.71 | +0.01% | ||
| Oct 10, 3 AM | $535.67 | +0.01% | ||
| Oct 10, 2 AM | $535.61 | -0.03% | ||
| Oct 10, 1 AM | $535.75 | +0.01% | ||
| Oct 10, 12 AM | $535.74 | +0.02% | ||
Previous Next