Kobecoin Historical Data

KOBX Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000546
+0.00%
$ 54,035 $ 6,015
3:57 PM $ 0.0000552
+0.00%
$ 54,035 $ 6,035
3:56 PM $ 0.0000534
+0.00%
$ 54,035 $ 6,035
3:54 PM $ 0.0000533
+0.00%
$ 52,809 $ 5,695
3:53 PM $ 0.0000533
+0.21%
$ 52,809 $ 5,679
3:52 PM $ 0.000053
+0.00%
$ 52,809 $ 5,858
3:51 PM $ 0.0000479
+0.00%
$ 52,809 $ 5,858
3:49 PM $ 0.0000488
+2.44%
$ 48,280 $ 5,142
3:45 PM $ 0.0000509
+0.00%
$ 48,280 $ 5,108
3:44 PM $ 0.000051
+0.00%
$ 50,474 $ 5,181
3:41 PM $ 0.0000507
-7.50%
$ 50,474 $ 5,212
3:38 PM $ 0.0000589
+0.00%
$ 58,299 $ 5,288
3:36 PM $ 0.0000589
-0.14%
$ 58,299 $ 5,340
3:35 PM $ 0.0000588
+0.00%
$ 58,299 $ 5,345
3:34 PM $ 0.0000588
+8.71%
$ 58,202 $ 5,257
3:33 PM $ 0.0000624
-0.12%
$ 58,202 $ 4,873
3:31 PM $ 0.0000627
-12.17%
$ 58,202 $ 4,876
3:30 PM $ 0.0000713
-12.83%
$ 58,202 $ 4,866
3:29 PM $ 0.0000821
-7.99%
$ 81,304 $ 4,880
3:28 PM $ 0.000102
-2.22%
$ 81,304 $ 4,579
3:25 PM $ 0.000111
-0.02%
$ 81,304 $ 4,326
3:22 PM $ 0.000111
+0.00%
$ 109,704 $ 4,327
3:14 PM $ 0.000111
-0.02%
$ 109,882 $ 4,323
3:13 PM $ 0.000111
+0.00%
$ 109,882 $ 4,323
3:09 PM $ 0.000111
+0.00%
$ 110,356 $ 4,322
3:08 PM $ 0.000112
+0.00%
$ 110,356 $ 4,322
3:06 PM $ 0.000112
+0.00%
$ 110,356 $ 4,319
3:04 PM $ 0.000111
+0.00%
$ 110,142 $ 4,302
3:03 PM $ 0.000111
-4.12%
$ 110,142 $ 4,203
3:02 PM $ 0.000115
+0.00%
$ 110,142 $ 4,160
2:59 PM $ 0.000121
+0.00%
$ 119,340 $ 3,808
2:53 PM $ 0.00012
+0.04%
$ 119,094 $ 3,917
2:50 PM $ 0.000126
+0.00%
$ 119,094 $ 3,759
2:49 PM $ 0.000126
+0.00%
$ 124,683 $ 3,759
2:48 PM $ 0.000127
+0.02%
$ 124,683 $ 3,734
2:46 PM $ 0.000128
+0.00%
$ 124,683 $ 3,734
2:40 PM $ 0.000129
+0.00%
$ 128,989 $ 3,706
2:30 PM $ 0.00013
+0.00%
$ 128,989 $ 3,901
2:26 PM $ 0.00013
+0.00%
$ 128,989 $ 3,915
2:23 PM $ 0.000131
+0.00%
$ 129,661 $ 3,905
2:20 PM $ 0.000131
+0.00%
$ 129,661 $ 3,917
2:18 PM $ 0.000137
-0.63%
$ 135,262 $ 3,804
2:09 PM $ 0.000138
+0.00%
$ 136,954 $ 3,847
2:08 PM $ 0.000139
+0.00%
$ 136,954 $ 3,828
2:05 PM $ 0.000164
+0.00%
$ 136,954 $ 3,026
2:04 PM $ 0.000163
+0.00%
$ 161,522 $ 3,026
1:55 PM $ 0.000163
+0.00%
$ 162,177 $ 3,141
12:11 PM $ 0.000164
+0.00%
$ 162,177 $ 3,296
11:28 AM $ 0.000165
+0.00%
$ 163,799 $ 3,424
10:58 AM $ 0.000166
+0.00%
$ 164,175 $ 3,419