Kobecoin Historical Data

KOBX
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00007
+0.00%
$ 69,306 $ 11,082
1:01 AM $ 0.0000661
+0.00%
$ 65,415 $ 11,116
12:14 AM $ 0.0000661
+0.00%
$ 65,467 $ 10,324
11:51 PM $ 0.0000649
+0.00%
$ 64,302 $ 10,318
11:43 PM $ 0.000065
+0.00%
$ 64,390 $ 10,038
11:26 PM $ 0.000065
+0.00%
$ 64,360 $ 10,041
11:18 PM $ 0.0000657
+0.00%
$ 65,101 $ 10,026
11:01 PM $ 0.000067
+0.00%
$ 66,312 $ 10,097
10:58 PM $ 0.0000739
+0.00%
$ 73,219 $ 9,721
10:54 PM $ 0.0000735
+0.00%
$ 72,822 $ 10,720
10:53 PM $ 0.0000737
+0.00%
$ 72,822 $ 10,674
10:40 PM $ 0.0000738
+0.00%
$ 73,991 $ 10,931
10:29 PM $ 0.0000747
+0.00%
$ 73,991 $ 10,888
10:25 PM $ 0.0000728
+0.00%
$ 73,991 $ 10,523
10:24 PM $ 0.0000627
+0.00%
$ 62,094 $ 10,523
10:18 PM $ 0.0000618
+0.00%
$ 61,167 $ 9,062
10:12 PM $ 0.0000617
+0.00%
$ 61,109 $ 8,853
9:45 PM $ 0.0000593
+0.00%
$ 57,470 $ 8,844
8:55 PM $ 0.0000577
+0.00%
$ 57,470 $ 8,325
8:20 PM $ 0.0000576
+0.00%
$ 57,470 $ 7,980
7:23 PM $ 0.000058
+0.00%
$ 57,470 $ 7,956
6:23 PM $ 0.0000576
+0.00%
$ 57,020 $ 7,984
5:50 PM $ 0.0000576
+0.00%
$ 57,264 $ 7,899
5:48 PM $ 0.0000578
-0.25%
$ 57,264 $ 7,930
5:47 PM $ 0.0000581
+2.33%
$ 57,264 $ 7,930
5:44 PM $ 0.0000567
+0.00%
$ 56,186 $ 7,640
5:06 PM $ 0.0000566
+0.00%
$ 56,010 $ 7,628
4:49 PM $ 0.0000567
+0.00%
$ 56,119 $ 7,597
4:46 PM $ 0.0000567
+0.00%
$ 56,119 $ 7,610
4:45 PM $ 0.0000568
-0.10%
$ 56,119 $ 7,620
4:43 PM $ 0.0000568
-0.08%
$ 56,296 $ 7,620
4:42 PM $ 0.0000584
-5.39%
$ 56,296 $ 7,441
4:40 PM $ 0.0000617
-0.27%
$ 56,296 $ 7,859
4:33 PM $ 0.000062
+0.00%
$ 61,367 $ 7,882
4:25 PM $ 0.0000627
+0.00%
$ 64,283 $ 7,943
4:20 PM $ 0.0000634
-2.31%
$ 64,283 $ 8,080
4:19 PM $ 0.0000649
+0.00%
$ 64,283 $ 8,080
4:18 PM $ 0.0000675
-8.65%
$ 64,283 $ 8,517
4:16 PM $ 0.0000741
-1.53%
$ 64,283 $ 8,492
4:15 PM $ 0.0000753
+0.00%
$ 64,283 $ 8,575
4:13 PM $ 0.0000756
+1.28%
$ 74,834 $ 8,472
4:12 PM $ 0.0000747
+1.45%
$ 74,834 $ 8,472
4:11 PM $ 0.0000737
+3.48%
$ 74,834 $ 8,356
4:10 PM $ 0.0000714
+0.00%
$ 74,834 $ 7,187
4:09 PM $ 0.0000643
+0.88%
$ 63,692 $ 7,187
4:08 PM $ 0.0000636
+0.00%
$ 63,692 $ 7,063
4:06 PM $ 0.0000561
+0.00%
$ 63,692 $ 7,036
4:04 PM $ 0.0000561
+2.94%
$ 55,561 $ 6,197
4:00 PM $ 0.0000545
+0.00%
$ 55,561 $ 6,009
3:59 PM $ 0.0000546
+0.00%
$ 54,035 $ 6,015
Download