第一个全自动分红税全分红 Historical Data

8Ball Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000136
+0.00%
$ 13,613 $ 328
Apr 10, 6 AM $ 0.0000132
+1.02%
$ 13,163 $ 555
Apr 10, 2 AM $ 0.0000127
+0.00%
$ 12,651 $ 547
Apr 9, 11 AM $ 0.0000124
+0.65%
$ 12,394 $ 1,007
Apr 9, 7 AM $ 0.000012
-3.47%
$ 12,040 $ 1,151
Apr 9, 6 AM $ 0.0000122
+2.48%
$ 12,170 $ 878
Apr 9, 2 AM $ 0.0000119
+0.00%
$ 11,908 $ 1,314
Apr 9, 1 AM $ 0.0000117
+1.37%
$ 11,707 $ 1,268
Apr 9, 12 AM $ 0.0000115
+0.73%
$ 11,522 $ 1,197
Apr 8, 11 PM $ 0.0000114
+0.77%
$ 11,438 $ 1,166
Apr 8, 10 PM $ 0.0000114
+0.03%
$ 11,351 $ 1,110
Apr 8, 9 PM $ 0.0000113
+0.03%
$ 11,320 $ 1,111
Apr 8, 4 PM $ 0.0000114
+0.73%
$ 11,350 $ 1,768
Apr 8, 3 PM $ 0.0000113
+1.69%
$ 11,265 $ 1,742
Apr 8, 2 PM $ 0.0000111
+1.02%
$ 11,079 $ 1,778
Apr 8, 1 PM $ 0.000011
-0.53%
$ 10,966 $ 1,601
Apr 8, 12 PM $ 0.0000112
-0.02%
$ 11,187 $ 1,677
Apr 8, 11 AM $ 0.0000112
-0.04%
$ 11,224 $ 1,809
Apr 8, 10 AM $ 0.0000108
+2.82%
$ 10,833 $ 1,631
Apr 8, 9 AM $ 0.0000105
+0.92%
$ 10,536 $ 1,532
Apr 8, 8 AM $ 0.0000104
-0.50%
$ 10,441 $ 1,489
Apr 8, 7 AM $ 0.0000105
-0.44%
$ 10,494 $ 1,586
Apr 8, 6 AM $ 0.0000105
-0.01%
$ 10,542 $ 1,711
Apr 8, 5 AM $ 0.0000103
+0.00%
$ -- $ 1,616
Apr 8, 4 AM $ 0.0000103
+2.14%
$ 10,311 $ 1,616
Apr 8, 3 AM $ 0.0000101
-0.20%
$ 10,076 $ 1,606
Apr 8, 2 AM $ 0.0000108
-1.20%
$ 10,803 $ 1,524
Apr 7, 7 PM $ 0.0000114
-1.68%
$ 11,362 $ 1,491
Apr 7, 6 PM $ 0.0000116
-5.55%
$ 11,582 $ 1,287
Apr 7, 5 PM $ 0.0000126
+0.00%
$ 12,639 $ 1,057
Apr 7, 4 PM $ 0.0000121
+0.00%
$ 12,141 $ 1,064
Apr 7, 3 PM $ 0.0000121
-4.32%
$ 12,124 $ 1,106
Apr 7, 2 PM $ 0.0000127
+0.00%
$ 12,666 $ 1,106
Apr 7, 1 PM $ 0.0000127
+0.00%
$ 12,665 $ 1,160
Apr 7, 12 PM $ 0.0000131
-0.63%
$ 13,092 $ 1,071
Apr 7, 11 AM $ 0.0000138
+0.00%
$ 13,772 $ 1,001
Apr 7, 8 AM $ 0.0000139
+4.59%
$ 13,893 $ 1,029
Apr 7, 7 AM $ 0.0000136
-1.89%
$ 13,630 $ 745
Apr 7, 3 AM $ 0.0000149
+0.00%
$ 14,907 $ 510
Apr 7, 2 AM $ 0.0000149
+1.21%
$ 14,871 $ 503
Apr 7, 1 AM $ 0.0000147
+0.00%
$ 14,697 $ 607
Apr 6, 4 PM $ 0.000016
+0.01%
$ 15,974 $ 677
Apr 6, 3 PM $ 0.000016
-0.05%
$ 15,972 $ 746
Apr 6, 2 PM $ 0.0000158
+3.87%
$ 15,829 $ 561
Apr 6, 11 AM $ 0.0000154
+0.00%
$ 15,430 $ 1,063
Apr 6, 10 AM $ 0.0000154
+0.00%
$ 15,425 $ 1,338
Apr 6, 2 AM $ 0.0000153
+0.37%
$ 15,312 $ 2,189
Apr 6, 1 AM $ 0.0000159
-0.22%
$ 15,887 $ 2,152
Apr 6, 12 AM $ 0.0000157
+4.32%
$ 15,691 $ 1,871
Apr 5, 8 PM $ 0.0000151
+0.00%
$ 15,070 $ 1,873