第一个全自动分红税全分红 Historical Data

8Ball Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000108
+0.76%
$ 10,790 $ 191
Apr 28, 11 AM $ 0.0000107
+0.13%
$ 10,680 $ 206
Apr 28, 5 AM $ 0.0000108
+0.00%
$ 10,839 $ 302
Apr 27, 11 AM $ 0.0000112
+0.82%
$ 11,176 $ 747
Apr 27, 10 AM $ 0.000011
+0.00%
$ 11,034 $ 666
Apr 27, 4 AM $ 0.0000108
+1.17%
$ 10,830 $ 784
Apr 26, 3 PM $ 0.0000112
+0.00%
$ 11,194 $ 595
Apr 26, 2 PM $ 0.000012
+0.00%
$ 11,950 $ 421
Apr 26, 7 AM $ 0.0000123
+0.00%
$ 12,325 $ 661
Apr 25, 2 PM $ 0.0000139
+0.71%
$ 13,927 $ 651
Apr 25, 1 PM $ 0.0000138
+1.50%
$ 13,807 $ 610
Apr 25, 2 AM $ 0.0000129
+0.00%
$ 12,873 $ 4,718
Apr 24, 12 PM $ 0.0000135
-5.67%
$ 13,474 $ 4,364
Apr 24, 9 AM $ 0.0000154
-1.25%
$ 15,393 $ 4,398
Apr 24, 8 AM $ 0.0000155
+3.48%
$ 15,503 $ 4,210
Apr 24, 7 AM $ 0.0000146
-6.88%
$ 14,579 $ 3,801
Apr 24, 4 AM $ 0.0000141
+5.71%
$ 14,051 $ 2,075
Apr 24, 3 AM $ 0.0000128
+12.02%
$ 12,792 $ 1,373
Apr 24, 2 AM $ 0.0000115
+8.48%
$ 11,468 $ 366
Apr 24, 1 AM $ 0.0000106
-0.12%
$ 10,581 $ 96
Apr 22, 10 AM $ 0.0000111
+0.00%
$ 11,141 $ 540
Apr 22, 1 AM $ 0.0000114
-2.51%
$ 11,407 $ 505
Apr 22, 12 AM $ 0.0000117
+1.17%
$ 11,699 $ 430
Apr 21, 11 PM $ 0.0000112
+3.50%
$ 11,163 $ 283
Apr 21, 10 PM $ 0.0000106
+0.00%
$ 10,593 $ 71
Apr 19, 6 PM $ 0.0000107
+0.00%
$ 10,665 $ 100
Apr 17, 11 PM $ 0.000011
+0.01%
$ 10,968 $ 304
Apr 17, 12 AM $ 0.0000108
+0.00%
$ 10,789 $ 446
Apr 16, 11 PM $ 0.0000108
+0.50%
$ 10,793 $ 444
Apr 16, 5 PM $ 0.0000109
+0.00%
$ 10,854 $ 397
Apr 16, 4 PM $ 0.0000108
+0.00%
$ 10,842 $ 420
Apr 15, 11 PM $ 0.0000118
-0.19%
$ 11,770 $ 441
Apr 15, 6 PM $ 0.0000111
+0.00%
$ 11,051 $ 283
Apr 15, 5 PM $ 0.0000111
+0.00%
$ 11,086 $ 284
Apr 15, 2 PM $ 0.0000111
+0.00%
$ 11,136 $ 303
Apr 15, 9 AM $ 0.0000106
+0.00%
$ 10,608 $ 515
Apr 15, 8 AM $ 0.0000106
+0.00%
$ 10,648 $ 551
Apr 14, 9 PM $ 0.0000111
+0.00%
$ 11,126 $ 1,278
Apr 14, 3 PM $ 0.0000113
+0.00%
$ 11,276 $ 3,379
Apr 14, 2 PM $ 0.0000115
-7.32%
$ 11,502 $ 3,336
Apr 14, 1 PM $ 0.0000124
-2.60%
$ 12,410 $ 3,973
Apr 14, 3 AM $ 0.0000131
+7.15%
$ 13,053 $ 3,835
Apr 14, 1 AM $ 0.0000125
+0.00%
$ 12,458 $ 3,871
Apr 14, 12 AM $ 0.0000131
+0.00%
$ 13,091 $ 3,776
Apr 13, 11 PM $ 0.0000132
+0.39%
$ 13,231 $ 3,740
Apr 13, 10 PM $ 0.0000132
-5.03%
$ 13,189 $ 3,934
Apr 13, 9 PM $ 0.0000142
-11.79%
$ 14,195 $ 3,787
Apr 13, 8 PM $ 0.0000161
-2.17%
$ 16,097 $ 3,826
Apr 13, 7 PM $ 0.0000171
+0.00%
$ 17,142 $ 3,915
Apr 13, 6 PM $ 0.0000171
-11.86%
$ 17,081 $ 3,988