第一个全自动分红税全分红 Historical Data

8Ball Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅963
+2.16%
$ 9,631 $ 1,087
May 15, 5 PM $ 0.0₅946
+0.00%
$ -- $ 1,160
May 15, 12 PM $ 0.0000112
+0.00%
$ 11,199 $ 707
May 15, 7 AM $ 0.0000121
+2.89%
$ 12,105 $ 616
May 15, 6 AM $ 0.0000119
+7.18%
$ 11,935 $ 508
May 14, 2 PM $ 0.0000103
+0.95%
$ 10,307 $ 28
May 13, 10 PM $ 0.0₅867
+0.00%
$ 8,673 $ 8
May 13, 11 AM $ 0.0₅803
+0.00%
$ 8,027 $ 126
May 12, 3 PM $ 0.0₅87
+1.30%
$ 8,698 $ 47
May 11, 8 AM $ 0.0₅89
+0.50%
$ 8,905 $ 180
May 11, 7 AM $ 0.0₅884
+0.12%
$ 8,837 $ 170
May 11, 6 AM $ 0.0₅882
+0.36%
$ 8,815 $ 168
May 11, 5 AM $ 0.0₅879
+0.08%
$ 8,788 $ 145
May 10, 4 PM $ 0.0₅813
+0.00%
$ 8,126 $ 286
May 10, 3 PM $ 0.0₅819
+2.92%
$ 8,190 $ 282
May 9, 5 PM $ 0.0₅857
+0.00%
$ 8,570 $ 308
May 9, 4 PM $ 0.0₅799
+0.00%
$ 7,987 $ 257
May 9, 9 AM $ 0.0000103
+0.00%
$ 10,304 $ 318
May 9, 8 AM $ 0.0₅97
+0.49%
$ 9,696 $ 260
May 8, 2 PM $ 0.0₅891
+0.56%
$ 8,907 $ 120
May 8, 1 PM $ 0.0₅886
+0.03%
$ 8,861 $ 117
May 7, 3 PM $ 0.0₅943
-0.04%
$ 9,428 $ 810
May 7, 7 AM $ 0.0₅891
+0.00%
$ 8,905 $ 895
May 7, 5 AM $ 0.0₅923
+5.49%
$ 9,232 $ 693
May 7, 4 AM $ 0.0₅892
-6.43%
$ 8,924 $ 689
May 7, 3 AM $ 0.0₅974
-0.22%
$ 9,737 $ 486
May 7, 1 AM $ 0.0000104
+0.05%
$ 10,405 $ 416
May 6, 7 PM $ 0.0000103
+0.00%
$ 10,337 $ 397
May 6, 4 PM $ 0.0000101
+0.00%
$ 10,054 $ 385
May 6, 11 AM $ 0.00001
+3.74%
$ 10,019 $ 554
May 6, 6 AM $ 0.0₅948
+2.71%
$ 9,483 $ 417
May 5, 4 PM $ 0.0₅944
-3.81%
$ 9,442 $ 861
May 5, 3 PM $ 0.0₅982
+3.07%
$ 9,816 $ 836
May 5, 2 PM $ 0.0₅967
+0.00%
$ 9,666 $ 705
May 5, 6 AM $ 0.0₅972
+0.00%
$ 9,720 $ 750
May 5, 3 AM $ 0.0000107
+4.38%
$ 10,737 $ 623
May 4, 6 AM $ 0.0000106
+0.83%
$ 10,597 $ 478
May 3, 3 PM $ 0.0000108
+0.44%
$ 10,818 $ 304
May 3, 11 AM $ 0.0000107
+1.34%
$ 10,732 $ 161
May 3, 10 AM $ 0.0000106
-0.20%
$ 10,642 $ 149
May 2, 12 PM $ 0.0000112
+0.00%
$ 11,225 $ 626
May 2, 9 AM $ 0.0000109
+1.33%
$ 10,921 $ 596
May 2, 8 AM $ 0.0000108
+0.00%
$ 10,810 $ 352
May 2, 6 AM $ 0.0000113
-0.61%
$ 11,296 $ 139
May 1, 10 PM $ 0.0000116
+0.13%
$ 11,637 $ 43
May 1, 4 PM $ 0.0000116
+0.00%
$ 11,609 $ 52
Apr 30, 7 AM $ 0.0000108
+0.56%
$ 10,806 $ 1,249
Apr 29, 10 PM $ 0.0000117
-0.38%
$ 11,679 $ 1,060
Apr 29, 1 AM $ 0.0000109
+0.00%
$ 10,896 $ 285
Apr 29, 12 AM $ 0.0000108
-1.21%
$ 10,825 $ 241