第一个全自动分红税全分红 Historical Data

8Ball Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000132
+0.00%
$ 13,222 $ 554
May 21, 11 PM $ 0.000013
+0.00%
$ 12,954 $ 557
May 21, 9 PM $ 0.0000131
+0.00%
$ 13,074 $ 501
May 21, 12 PM $ 0.0000126
-1.68%
$ 12,573 $ 459
May 21, 11 AM $ 0.0000125
+0.00%
$ 12,487 $ 451
May 21, 10 AM $ 0.0000124
-2.81%
$ 12,445 $ 444
May 21, 9 AM $ 0.0000127
+0.00%
$ 12,656 $ 401
May 21, 8 AM $ 0.0000125
+0.00%
$ 12,496 $ 400
May 21, 7 AM $ 0.0000128
+0.00%
$ 12,846 $ 396
May 21, 5 AM $ 0.0000129
-0.72%
$ 12,905 $ 422
May 21, 4 AM $ 0.0000117
+0.00%
$ 11,743 $ 134
May 21, 2 AM $ 0.0000117
+1.38%
$ 11,673 $ 110
May 20, 2 PM $ 0.0000113
+0.00%
$ 11,309 $ 103
May 20, 10 AM $ 0.0000113
+0.00%
$ 11,316 $ 229
May 20, 7 AM $ 0.0000113
-0.74%
$ 11,329 $ 277
May 20, 6 AM $ 0.0000114
+1.17%
$ 11,383 $ 280
May 20, 2 AM $ 0.0000112
+0.14%
$ 11,206 $ 305
May 20, 12 AM $ 0.000011
+0.05%
$ 11,017 $ 326
May 19, 11 PM $ 0.000011
-0.45%
$ 10,984 $ 323
May 19, 8 PM $ 0.000011
+0.28%
$ 10,980 $ 316
May 19, 6 PM $ 0.000011
+0.00%
$ 11,043 $ 318
May 19, 5 PM $ 0.000011
+0.09%
$ 11,038 $ 302
May 19, 2 PM $ 0.0000107
-3.89%
$ 10,722 $ 512
May 19, 1 PM $ 0.0000109
+2.86%
$ 10,900 $ 518
May 19, 12 PM $ 0.0000105
-1.93%
$ 10,454 $ 465
May 19, 8 AM $ 0.0000105
+1.53%
$ 10,516 $ 641
May 19, 7 AM $ 0.0000105
+0.00%
$ 10,524 $ 661
May 19, 6 AM $ 0.0000106
-1.15%
$ 10,550 $ 638
May 19, 2 AM $ 0.0000104
+0.30%
$ 10,399 $ 782
May 19, 1 AM $ 0.0000108
+0.00%
$ 10,775 $ 839
May 18, 4 PM $ 0.0000101
-4.29%
$ 10,100 $ 900
May 18, 3 PM $ 0.0000105
+6.12%
$ 10,476 $ 787
May 18, 2 PM $ 0.0₅971
-6.21%
$ 9,710 $ 649
May 18, 1 PM $ 0.0000104
+1.63%
$ 10,411 $ 632
May 18, 12 PM $ 0.0000103
+2.79%
$ 10,258 $ 627
May 18, 11 AM $ 0.0₅954
+0.00%
$ 9,541 $ 453
May 18, 9 AM $ 0.0₅957
+0.00%
$ 9,570 $ 410
May 18, 7 AM $ 0.0₅928
+0.00%
$ 9,279 $ 456
May 18, 6 AM $ 0.0₅932
-1.00%
$ 9,315 $ 473
May 18, 5 AM $ 0.0₅946
+0.00%
$ 9,461 $ 542
May 18, 4 AM $ 0.0₅943
+5.86%
$ 9,425 $ 533
May 18, 3 AM $ 0.0₅888
+0.77%
$ 8,883 $ 367
May 18, 2 AM $ 0.0₅894
+1.21%
$ 8,939 $ 336
May 17, 1 PM $ 0.0₅897
+0.00%
$ 8,967 $ 230
May 17, 9 AM $ 0.0₅981
+0.00%
$ 9,810 $ 232
May 17, 8 AM $ 0.0₅98
+3.43%
$ 9,799 $ 224
May 17, 7 AM $ 0.0₅947
-2.24%
$ 9,465 $ 122
May 17, 6 AM $ 0.0₅97
-1.61%
$ 9,696 $ 110
May 17, 5 AM $ 0.0₅988
-0.15%
$ 9,883 $ 42
May 16, 7 AM $ 0.0₅941
+0.00%
$ 9,409 $ 662