第一个全自动分红税全分红 Historical Data

8Ball Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000019
-0.19%
$ 18,986 $ 119
Jun 2, 12 AM $ 0.000019
+0.11%
$ 19,015 $ 119
Jun 1, 11 PM $ 0.000019
+0.16%
$ 18,994 $ 940
Jun 1, 10 PM $ 0.000019
+0.29%
$ 18,953 $ 1,494
Jun 1, 1 PM $ 0.000019
+0.00%
$ 18,985 $ 1,536
Jun 1, 12 PM $ 0.0000191
+0.00%
$ 19,074 $ 1,549
Jun 1, 11 AM $ 0.0000193
+0.00%
$ 19,255 $ 1,528
Jun 1, 10 AM $ 0.0000194
-0.37%
$ 19,431 $ 1,533
Jun 1, 4 AM $ 0.0000192
-0.45%
$ 19,204 $ 1,509
Jun 1, 3 AM $ 0.0000193
+0.00%
$ 19,290 $ 1,502
Jun 1, 2 AM $ 0.0000193
+0.00%
$ 19,330 $ 1,565
Jun 1, 12 AM $ 0.0000197
+23.76%
$ 19,654 $ 1,542
May 31, 11 PM $ 0.0000163
-10.80%
$ 16,314 $ 543
May 31, 10 PM $ 0.0000183
+0.10%
$ 18,293 $ 122
May 31, 1 PM $ 0.0000187
+0.00%
$ 18,742 $ 85
May 31, 1 AM $ 0.0000184
-0.05%
$ 18,430 $ 29
May 31, 12 AM $ 0.0000184
+1.41%
$ 18,438 $ 24
May 30, 11 PM $ 0.0000182
+0.36%
$ 18,200 $ 8
May 30, 8 AM $ 0.0000169
+0.00%
$ 16,939 $ 1,562
May 30, 7 AM $ 0.0000169
+0.56%
$ 16,936 $ 1,474
May 29, 2 PM $ 0.0000162
+6.74%
$ 16,179 $ 1,418
May 29, 1 PM $ 0.0000156
+0.00%
$ 15,641 $ 316
May 29, 11 AM $ 0.0000162
+0.00%
$ 16,213 $ 305
May 29, 10 AM $ 0.0000162
+3.90%
$ 16,153 $ 292
May 29, 9 AM $ 0.0000154
+0.00%
$ 15,416 $ 137
May 29, 7 AM $ 0.0000159
+0.07%
$ 15,946 $ 1
May 28, 7 AM $ 0.0000158
+9.41%
$ 15,823 $ 1,038
May 28, 6 AM $ 0.0000145
+0.00%
$ 14,506 $ 701
May 28, 5 AM $ 0.0000157
+2.80%
$ 15,745 $ 361
May 27, 11 PM $ 0.0000154
+0.00%
$ 15,432 $ 291
May 27, 10 PM $ 0.0000153
+0.43%
$ 15,280 $ 262
May 27, 3 PM $ 0.0000153
-0.62%
$ 15,290 $ 202
May 27, 4 AM $ 0.0000153
+0.00%
$ 15,341 $ 322
May 27, 2 AM $ 0.0000154
+1.28%
$ 15,443 $ 334
May 26, 8 AM $ 0.0000149
-1.37%
$ 14,944 $ 347
May 26, 7 AM $ 0.0000151
+1.04%
$ 15,088 $ 267
May 26, 2 AM $ 0.0000151
+0.35%
$ 15,096 $ 166
May 25, 8 PM $ 0.0000149
+0.35%
$ 14,891 $ 185
May 25, 2 AM $ 0.0000143
+1.12%
$ 14,269 $ 60
May 24, 2 AM $ 0.000014
+0.22%
$ 14,021 $ 689
May 23, 11 AM $ 0.0000134
-0.64%
$ 13,444 $ 653
May 23, 10 AM $ 0.0000136
+0.32%
$ 13,579 $ 288
May 23, 9 AM $ 0.0000135
+1.59%
$ 13,537 $ 275
May 23, 8 AM $ 0.0000131
-0.09%
$ 13,085 $ 145
May 23, 4 AM $ 0.0000133
-0.67%
$ 13,308 $ 133
May 23, 12 AM $ 0.0000133
+0.17%
$ 13,323 $ 73
May 22, 12 PM $ 0.0000133
+0.64%
$ 13,337 $ 175
May 22, 10 AM $ 0.0000133
+0.00%
$ 13,340 $ 174
May 22, 7 AM $ 0.0000135
+0.00%
$ 13,467 $ 228
May 22, 6 AM $ 0.0000134
+0.00%
$ 13,409 $ 218