第一个全自动分红税全分红 Historical Data

8Ball Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000168
-3.87%
$ -- $ 142,751
Feb 14, 8 AM $ 0.000175
-17.96%
$ -- $ 140,680
Feb 14, 7 AM $ 0.000213
+14.34%
$ -- $ 158,065
Feb 14, 6 AM $ 0.000188
-3.55%
$ -- $ 121,786
Feb 14, 5 AM $ 0.000195
+11.93%
$ -- $ 117,889
Feb 14, 4 AM $ 0.000176
-13.04%
$ -- $ 99,105
Feb 14, 3 AM $ 0.000202
+6.13%
$ -- $ 98,658
Feb 14, 2 AM $ 0.00019
-1.10%
$ -- $ 1.63 million
Feb 14, 1 AM $ 0.000193
-16.84%
$ -- $ 1.65 million
Feb 14, 12 AM $ 0.000231
-16.84%
$ -- $ 1.88 million
Feb 13, 11 PM $ 0.000277
+12.33%
$ -- $ 2.26 million
Feb 13, 10 PM $ 0.000247
-0.57%
$ -- $ 1.98 million
Feb 13, 9 PM $ 0.00025
-4.22%
$ -- $ 2.01 million
Feb 13, 8 PM $ 0.000249
+3.85%
$ -- $ 2.01 million
Feb 13, 7 PM $ 0.000239
+17.75%
$ -- $ 1.93 million
Feb 13, 6 PM $ 0.000204
+4.52%
$ -- $ 1.64 million
Feb 13, 5 PM $ 0.000194
-9.03%
$ -- $ 1.55 million
Feb 13, 4 PM $ 0.000213
-11.70%
$ -- $ 1.67 million
Feb 13, 3 PM $ 0.000239
-1.46%
$ -- $ 1.81 million
Feb 13, 2 PM $ 0.000245
+36.56%
$ -- $ 1.74 million
Feb 13, 1 PM $ 0.000177
+19.91%
$ -- $ 1.31 million
Feb 13, 12 PM $ 0.000152
-18.89%
$ -- $ 1.11 million
Feb 13, 11 AM $ 0.000217
-13.80%
$ -- $ 1.49 million
Feb 13, 10 AM $ 0.000249
-15.03%
$ -- $ 1.66 million
Feb 13, 9 AM $ 0.000293
-15.92%
$ -- $ 1.91 million
Feb 13, 8 AM $ 0.000349
+18.91%
$ -- $ 2.04 million
Download