第一个全自动分红税全分红 Historical Data

8Ball Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00018
-1.86%
$ 180,262 $ 53,834
Feb 20, 12 PM $ 0.000184
-0.02%
$ 183,608 $ 51,050
Feb 20, 11 AM $ 0.000184
-0.72%
$ 183,592 $ 48,323
Feb 20, 10 AM $ 0.000184
+0.64%
$ 183,878 $ 47,646
Feb 20, 9 AM $ 0.000182
-6.30%
$ 182,332 $ 46,331
Feb 20, 8 AM $ 0.000194
-4.14%
$ 194,032 $ 48,209
Feb 20, 7 AM $ 0.000204
+0.36%
$ 203,752 $ 49,465
Feb 20, 6 AM $ 0.000203
+1.73%
$ 202,998 $ 49,355
Feb 20, 5 AM $ 0.000198
-2.86%
$ 197,810 $ 47,597
Feb 20, 4 AM $ 0.000204
-6.21%
$ 203,980 $ 47,744
Feb 20, 3 AM $ 0.000217
+30.05%
$ 217,453 $ 47,887
Feb 20, 2 AM $ 0.000167
-8.28%
$ 167,049 $ 34,786
Feb 20, 1 AM $ 0.000182
+3.20%
$ 181,568 $ 33,347
Feb 20, 12 AM $ 0.000176
+4.67%
$ 184,152 $ 29,884
Feb 19, 11 PM $ 0.000168
-10.52%
$ 167,603 $ 23,024
Feb 19, 10 PM $ 0.000189
-5.90%
$ 188,933 $ 18,611
Feb 19, 9 PM $ 0.000201
+4.49%
$ 200,757 $ 17,845
Feb 19, 8 PM $ 0.000185
-10.34%
$ 184,545 $ 16,726
Feb 19, 7 PM $ 0.000206
+0.88%
$ 205,825 $ 14,803
Feb 19, 6 PM $ 0.000205
+1.39%
$ 204,618 $ 15,030
Feb 19, 5 PM $ 0.000211
-4.40%
$ 210,890 $ 13,927
Feb 19, 4 PM $ 0.000224
-2.97%
$ 224,464 $ 11,867
Feb 19, 3 PM $ 0.000232
-4.51%
$ 232,186 $ 6,846
Feb 19, 2 PM $ 0.000244
+0.99%
$ 243,591 $ 6,430
Feb 19, 1 PM $ 0.000241
-15.24%
$ 240,704 $ 2,471
Feb 19, 12 PM $ 0.000286
-2.33%
$ 286,783 $ 156
Feb 19, 11 AM $ 0.000298
-4.58%
$ 301,831 $ 34,283
Feb 19, 10 AM $ 0.00031
+2.13%
$ 309,733 $ 32,646
Feb 19, 9 AM $ 0.000303
-0.60%
$ 302,975 $ 31,892
Feb 19, 8 AM $ 0.000306
-14.06%
$ 305,670 $ 26,444
Feb 19, 7 AM $ 0.000356
-1.32%
$ 356,429 $ 29,368
Feb 19, 6 AM $ 0.00037
+0.18%
$ 370,277 $ 21,341
Feb 19, 5 AM $ 0.000369
+9.62%
$ 369,400 $ 16,422
Feb 19, 4 AM $ 0.00032
-20.31%
$ 320,372 $ 11,683
Feb 19, 3 AM $ 0.000402
-0.19%
$ 401,973 $ 6,888
Feb 19, 2 AM $ 0.0004
+60.29%
$ 399,840 $ 171,966
Feb 19, 1 AM $ 0.000253
+1.42%
$ 253,401 $ 105,095
Feb 19, 12 AM $ 0.00025
-16.93%
$ 249,834 $ 109,642
Feb 18, 11 PM $ 0.000301
-6.79%
$ 300,632 $ 101,206
Feb 18, 10 PM $ 0.000323
+2.19%
$ 322,601 $ 107,475
Feb 18, 9 PM $ 0.000316
+0.29%
$ 315,591 $ 105,643
Feb 18, 8 PM $ 0.000307
-0.66%
$ 306,732 $ 102,482
Feb 18, 7 PM $ 0.000289
-11.58%
$ 289,236 $ 104,069
Feb 18, 6 PM $ 0.000342
+3.14%
$ 342,463 $ 108,311
Feb 18, 5 PM $ 0.000339
-2.78%
$ 339,219 $ 105,234
Feb 18, 4 PM $ 0.000352
-7.18%
$ 352,411 $ 113,745
Feb 18, 3 PM $ 0.000379
+9.53%
$ 379,216 $ 101,700
Feb 18, 2 PM $ 0.000342
-1.92%
$ 341,763 $ 97,648
Feb 18, 1 PM $ 0.000342
+2.03%
$ 342,027 $ 96,550
Feb 18, 12 PM $ 0.000337
-6.19%
$ 337,495 $ 93,273