第一个全自动分红税全分红 Historical Data

8Ball Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000129
+19.75%
$ 128,833 $ 96,796
Feb 24, 3 PM $ 0.000108
+0.20%
$ 108,011 $ 79,333
Feb 24, 2 PM $ 0.000108
-12.68%
$ 107,998 $ 76,542
Feb 24, 1 PM $ 0.000124
+0.82%
$ 123,836 $ 85,275
Feb 24, 12 PM $ 0.000124
+0.34%
$ 123,532 $ 87,725
Feb 24, 11 AM $ 0.000127
-10.77%
$ 126,705 $ 87,953
Feb 24, 10 AM $ 0.000144
+5.09%
$ 144,432 $ 87,959
Feb 24, 9 AM $ 0.000137
-15.36%
$ 137,337 $ 87,566
Feb 24, 8 AM $ 0.000161
-9.49%
$ 160,826 $ 97,762
Feb 24, 7 AM $ 0.000178
-1.00%
$ 177,539 $ 103,278
Feb 24, 6 AM $ 0.000141
+1.39%
$ 140,545 $ 54,541
Feb 24, 5 AM $ 0.000139
-8.82%
$ 138,572 $ 58,149
Feb 24, 4 AM $ 0.000156
+0.92%
$ 155,902 $ 51,918
Feb 24, 3 AM $ 0.000158
+0.13%
$ 158,143 $ 53,920
Feb 24, 2 AM $ 0.000153
+19.89%
$ 153,363 $ 47,559
Feb 24, 1 AM $ 0.000125
+3.27%
$ 124,766 $ 31,248
Feb 24, 12 AM $ 0.000119
+12.06%
$ 118,810 $ 28,090
Feb 23, 11 PM $ 0.000107
+1.48%
$ 106,682 $ 23,347
Feb 23, 10 PM $ 0.000105
+0.21%
$ 105,219 $ 23,273
Feb 23, 8 PM $ 0.000105
-1.58%
$ 105,078 $ 22,842
Feb 23, 7 PM $ 0.000105
+0.19%
$ 105,345 $ 22,210
Feb 23, 6 PM $ 0.000105
+0.00%
$ 105,058 $ 23,831
Feb 23, 5 PM $ 0.000113
-6.92%
$ 112,900 $ 22,371
Feb 23, 4 PM $ 0.000122
+16.85%
$ 121,593 $ 22,982
Feb 23, 3 PM $ 0.000103
+1.19%
$ 103,370 $ 17,035
Feb 23, 2 PM $ 0.0000988
-3.91%
$ 98,831 $ 16,474
Feb 23, 1 PM $ 0.000104
+6.91%
$ 104,084 $ 15,826
Feb 23, 12 PM $ 0.000096
-4.97%
$ 95,983 $ 13,562
Feb 23, 11 AM $ 0.0000899
+2.86%
$ 89,860 $ 9,644
Feb 23, 10 AM $ 0.0000966
+1.66%
$ 96,619 $ 9,155
Feb 23, 9 AM $ 0.0000949
-5.87%
$ 94,893 $ 8,857
Feb 23, 8 AM $ 0.0000983
-0.39%
$ 98,273 $ 7,479
Feb 23, 7 AM $ 0.000104
+0.03%
$ 103,658 $ 6,414
Feb 23, 6 AM $ 0.000104
+3.93%
$ 103,707 $ 6,397
Feb 23, 5 AM $ 0.000101
-4.34%
$ 101,323 $ 5,809
Feb 23, 4 AM $ 0.000105
+5.25%
$ 105,285 $ 5,355
Feb 23, 3 AM $ 0.0001
-2.31%
$ 100,300 $ 3,472
Feb 23, 2 AM $ 0.000102
+8.70%
$ 102,335 $ 32,799
Feb 23, 1 AM $ 0.0000941
-24.43%
$ 94,116 $ 27,915
Feb 23, 12 AM $ 0.000129
+16.05%
$ 128,845 $ 34,796
Feb 22, 11 PM $ 0.000111
+3.51%
$ 110,947 $ 28,756
Feb 22, 10 PM $ 0.000107
+0.32%
$ 107,197 $ 27,144
Feb 22, 9 PM $ 0.000106
+0.73%
$ 105,693 $ 26,733
Feb 22, 8 PM $ 0.000105
+4.63%
$ 104,904 $ 26,427
Feb 22, 7 PM $ 0.0001
+0.20%
$ 99,994 $ 24,759
Feb 22, 6 PM $ 0.000099
+2.10%
$ 99,029 $ 24,908
Feb 22, 5 PM $ 0.0000962
-12.02%
$ 96,174 $ 22,970
Feb 22, 4 PM $ 0.000109
+8.77%
$ 109,224 $ 23,324
Feb 22, 3 PM $ 0.0000995
-19.42%
$ 99,510 $ 19,204
Feb 22, 2 PM $ 0.000124
-2.15%
$ 123,884 $ 19,355