第一个全自动分红税全分红 Historical Data

8Ball Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000598
-4.14%
$ 59,780 $ 7,044
Feb 27, 6 PM $ 0.0000844
+0.00%
$ 84,386 $ 23,034
Feb 27, 5 PM $ 0.0000846
-3.13%
$ 84,588 $ 23,744
Feb 27, 4 PM $ 0.0000872
-0.21%
$ 87,165 $ 23,353
Feb 27, 3 PM $ 0.000087
+5.01%
$ 86,972 $ 23,365
Feb 27, 2 PM $ 0.0000807
+3.30%
$ 80,697 $ 21,525
Feb 27, 1 PM $ 0.0000787
-4.04%
$ 78,657 $ 19,112
Feb 27, 12 PM $ 0.0000822
+3.73%
$ 82,201 $ 19,397
Feb 27, 11 AM $ 0.0000792
-1.70%
$ 79,170 $ 18,260
Feb 26, 9 AM $ 0.0000892
-4.91%
$ 89,181 $ 8,791
Feb 26, 8 AM $ 0.0000936
-5.20%
$ 93,582 $ 8,454
Feb 26, 7 AM $ 0.000102
-0.53%
$ 101,658 $ 8,535
Feb 26, 6 AM $ 0.0000906
+0.87%
$ 90,566 $ 6,647
Feb 26, 5 AM $ 0.0000885
-1.08%
$ 88,453 $ 5,092
Feb 26, 4 AM $ 0.0000925
-4.47%
$ 92,455 $ 4,717
Feb 26, 3 AM $ 0.0000978
-4.66%
$ 97,842 $ 3,680
Feb 26, 2 AM $ 0.000102
-4.82%
$ 102,436 $ 15,062
Feb 26, 1 AM $ 0.00011
-0.36%
$ 110,448 $ 15,724
Feb 26, 12 AM $ 0.00011
+0.15%
$ 109,760 $ 15,440
Feb 25, 11 PM $ 0.00011
+1.03%
$ 109,996 $ 15,125
Feb 25, 10 PM $ 0.000109
-0.47%
$ 109,214 $ 15,132
Feb 25, 9 PM $ 0.00011
-1.89%
$ 109,501 $ 15,037
Feb 25, 7 PM $ 0.000111
+0.00%
$ 111,039 $ 14,446
Feb 25, 6 PM $ 0.000109
+0.00%
$ 108,943 $ 14,089
Feb 25, 5 PM $ 0.000108
-1.35%
$ 108,034 $ 13,946
Feb 25, 4 PM $ 0.00011
+1.65%
$ 110,168 $ 13,763
Feb 25, 3 PM $ 0.000108
+0.42%
$ 107,566 $ 13,391
Feb 25, 2 PM $ 0.000115
+0.60%
$ 114,893 $ 12,572
Feb 25, 1 PM $ 0.000113
+0.00%
$ 113,412 $ 12,443
Feb 25, 12 PM $ 0.000119
-0.88%
$ 118,744 $ 11,934
Feb 25, 11 AM $ 0.000121
-0.20%
$ 120,705 $ 11,909
Feb 25, 10 AM $ 0.000119
+0.94%
$ 119,163 $ 9,797
Feb 25, 9 AM $ 0.000117
+2.21%
$ 117,379 $ 8,299
Feb 25, 8 AM $ 0.000115
+1.33%
$ 115,283 $ 7,880
Feb 25, 7 AM $ 0.000112
-2.24%
$ 112,203 $ 5,726
Feb 25, 6 AM $ 0.000115
+0.55%
$ 115,378 $ 5,036
Feb 25, 5 AM $ 0.000117
-2.56%
$ 116,808 $ 4,191
Feb 25, 4 AM $ 0.000119
-1.67%
$ 119,214 $ 2,632
Feb 25, 3 AM $ 0.000121
-5.51%
$ 121,175 $ 1,265
Feb 25, 2 AM $ 0.00013
-4.09%
$ 129,523 $ 111,512
Feb 25, 1 AM $ 0.000135
+11.58%
$ 135,257 $ 116,656
Feb 25, 12 AM $ 0.000123
-17.70%
$ 123,297 $ 102,502
Feb 24, 11 PM $ 0.000151
+8.55%
$ 150,868 $ 124,644
Feb 24, 10 PM $ 0.000145
+22.16%
$ 145,268 $ 114,027
Feb 24, 9 PM $ 0.000117
-0.43%
$ 117,017 $ 90,572
Feb 24, 8 PM $ 0.000121
+1.27%
$ 121,006 $ 92,069
Feb 24, 7 PM $ 0.000119
+1.30%
$ 118,911 $ 90,063
Feb 24, 6 PM $ 0.000118
-3.89%
$ 117,555 $ 90,804
Feb 24, 5 PM $ 0.000118
-8.19%
$ 118,354 $ 95,808
Feb 24, 4 PM $ 0.000129
+19.75%
$ 128,833 $ 96,796