第一个全自动分红税全分红 Historical Data

8Ball Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000692
-0.04%
$ 69,220 $ 9,960
Mar 2, 3 PM $ 0.0000696
+6.15%
$ 69,570 $ 9,980
Mar 2, 2 PM $ 0.0000656
+1.26%
$ 65,551 $ 8,746
Mar 2, 1 PM $ 0.0000648
-4.43%
$ 64,809 $ 8,334
Mar 2, 12 PM $ 0.0000624
-1.12%
$ 62,375 $ 4,475
Mar 2, 11 AM $ 0.0000602
-1.71%
$ 60,198 $ 3,210
Mar 2, 10 AM $ 0.0000613
-2.31%
$ 61,279 $ 3,120
Mar 2, 9 AM $ 0.0000628
+2.90%
$ 62,788 $ 3,001
Mar 2, 8 AM $ 0.0000666
-8.84%
$ 66,595 $ 2,450
Mar 2, 7 AM $ 0.0000727
-1.82%
$ 72,745 $ 1,882
Mar 2, 6 AM $ 0.0000748
-6.26%
$ 74,779 $ 1,779
Mar 2, 5 AM $ 0.0000805
+0.05%
$ 80,476 $ 1,418
Mar 2, 4 AM $ 0.0000805
-0.59%
$ 80,470 $ 1,339
Mar 2, 3 AM $ 0.0000705
-0.79%
$ 70,504 $ 170
Mar 2, 2 AM $ 0.0000712
+0.21%
$ 71,181 $ 8,929
Mar 2, 1 AM $ 0.0000707
-0.09%
$ 70,737 $ 8,821
Mar 2, 12 AM $ 0.0000708
-4.75%
$ 70,757 $ 9,168
Mar 1, 11 PM $ 0.0000743
+0.00%
$ 74,343 $ 8,651
Mar 1, 5 PM $ 0.0000755
-0.39%
$ 75,527 $ 8,908
Mar 1, 4 PM $ 0.0000764
-0.09%
$ 76,379 $ 9,010
Mar 1, 3 PM $ 0.0000769
+0.50%
$ 76,925 $ 9,011
Mar 1, 2 PM $ 0.0000782
+22.46%
$ 78,248 $ 8,380
Mar 1, 1 PM $ 0.0000657
+1.84%
$ 65,749 $ 5,707
Mar 1, 12 PM $ 0.0000636
-6.94%
$ 63,599 $ 5,308
Mar 1, 11 AM $ 0.0000683
-1.86%
$ 68,255 $ 4,823
Mar 1, 10 AM $ 0.0000697
-0.48%
$ 69,734 $ 4,679
Mar 1, 9 AM $ 0.0000712
+4.31%
$ 71,212 $ 4,416
Mar 1, 8 AM $ 0.0000675
+0.00%
$ 67,467 $ 4,276
Mar 1, 7 AM $ 0.0000774
-7.24%
$ 77,427 $ 2,067
Mar 1, 6 AM $ 0.0000835
-0.39%
$ 83,510 $ 1,390
Mar 1, 5 AM $ 0.0000839
-6.47%
$ 83,851 $ 1,392
Mar 1, 4 AM $ 0.0000897
-2.02%
$ 89,744 $ 761
Mar 1, 3 AM $ 0.0000916
-3.91%
$ 91,559 $ 602
Mar 1, 2 AM $ 0.0000933
+1.71%
$ 93,296 $ 30,670
Mar 1, 1 AM $ 0.0000905
+2.46%
$ 90,548 $ 29,504
Mar 1, 12 AM $ 0.0000883
-4.01%
$ 88,251 $ 28,666
Feb 28, 11 PM $ 0.0000919
-3.07%
$ 91,912 $ 29,556
Feb 28, 10 PM $ 0.0000953
-0.48%
$ 95,331 $ 30,531
Feb 28, 8 PM $ 0.0000975
+0.97%
$ 97,544 $ 30,841
Feb 28, 7 PM $ 0.0000966
+0.51%
$ 96,609 $ 30,390
Feb 28, 5 PM $ 0.0000958
-0.32%
$ 95,751 $ 30,301
Feb 28, 4 PM $ 0.0000959
-4.60%
$ 95,906 $ 30,149
Feb 28, 3 PM $ 0.000101
+46.67%
$ 101,058 $ 31,083
Feb 28, 2 PM $ 0.0000689
+13.71%
$ 68,879 $ 16,478
Feb 28, 1 PM $ 0.000061
-1.52%
$ 60,989 $ 12,873
Feb 28, 12 PM $ 0.000063
-0.52%
$ 63,039 $ 12,373
Feb 28, 11 AM $ 0.0000601
-0.56%
$ 60,124 $ 11,549
Feb 28, 10 AM $ 0.0000602
+1.92%
$ 60,073 $ 10,532
Feb 28, 9 AM $ 0.000059
-2.89%
$ 58,963 $ 10,087
Feb 28, 8 AM $ 0.0000598
-4.14%
$ 59,780 $ 7,044