第一个全自动分红税全分红 Historical Data

8Ball Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000042
+0.88%
$ 42,020 $ 2,632
Mar 8, 1 AM $ 0.0000402
+0.09%
$ 40,246 $ 2,269
Mar 7, 6 PM $ 0.0000402
+0.00%
$ 40,188 $ 2,150
Mar 7, 5 PM $ 0.0000401
+0.67%
$ 40,112 $ 2,116
Mar 7, 4 PM $ 0.0000398
+0.20%
$ 39,832 $ 2,085
Mar 7, 3 PM $ 0.0000395
-2.60%
$ 39,456 $ 1,803
Mar 7, 1 PM $ 0.0000411
-0.32%
$ 41,089 $ 1,506
Mar 7, 9 AM $ 0.0000419
+0.05%
$ 41,876 $ 1,344
Mar 7, 8 AM $ 0.0000418
+1.16%
$ 41,799 $ 1,316
Mar 7, 7 AM $ 0.0000419
-8.18%
$ 41,931 $ 1,214
Mar 7, 6 AM $ 0.0000458
+0.00%
$ 45,765 $ 800
Mar 7, 5 AM $ 0.0000458
+0.10%
$ 45,773 $ 791
Mar 7, 3 AM $ 0.0000465
-1.83%
$ 46,487 $ 715
Mar 7, 2 AM $ 0.0000473
+4.35%
$ 47,349 $ 9,183
Mar 7, 1 AM $ 0.0000454
+0.01%
$ 45,367 $ 8,246
Mar 7, 12 AM $ 0.0000452
+1.18%
$ 45,246 $ 8,211
Mar 6, 11 PM $ 0.000045
-0.11%
$ 45,038 $ 8,112
Mar 6, 10 PM $ 0.0000451
-1.53%
$ 45,071 $ 8,237
Mar 6, 9 PM $ 0.0000454
+0.46%
$ 45,440 $ 8,004
Mar 6, 8 PM $ 0.0000449
+0.17%
$ 44,900 $ 7,860
Mar 6, 7 PM $ 0.0000448
+0.74%
$ 44,816 $ 7,795
Mar 6, 4 PM $ 0.0000538
-3.10%
$ 53,778 $ 8,141
Mar 6, 3 PM $ 0.0000555
+0.72%
$ 55,493 $ 8,038
Mar 6, 2 PM $ 0.0000551
-2.30%
$ 55,091 $ 7,958
Mar 6, 1 PM $ 0.0000564
-0.68%
$ 56,394 $ 8,127
Mar 6, 12 PM $ 0.0000567
-2.20%
$ 56,725 $ 8,062
Mar 6, 11 AM $ 0.0000582
-0.94%
$ 58,235 $ 8,149
Mar 6, 10 AM $ 0.0000588
-0.07%
$ 58,779 $ 8,102
Mar 6, 9 AM $ 0.0000587
-0.75%
$ 58,660 $ 8,085
Mar 6, 8 AM $ 0.0000591
-5.97%
$ 59,107 $ 8,072
Mar 6, 7 AM $ 0.0000629
+14.63%
$ 62,853 $ 8,000
Mar 6, 6 AM $ 0.0000548
-4.13%
$ 54,794 $ 6,230
Mar 6, 5 AM $ 0.0000571
+3.30%
$ 57,064 $ 5,925
Mar 6, 4 AM $ 0.0000552
+5.10%
$ 55,229 $ 4,267
Mar 6, 3 AM $ 0.0000538
+11.52%
$ 53,751 $ 3,634
Mar 6, 2 AM $ 0.0000492
+25.98%
$ 49,155 $ 16,635
Mar 6, 1 AM $ 0.0000384
+0.00%
$ 38,426 $ 11,562
Mar 6, 12 AM $ 0.0000384
+0.57%
$ 38,410 $ 11,545
Mar 5, 10 PM $ 0.0000388
-0.48%
$ 38,782 $ 11,466
Mar 5, 9 PM $ 0.0000389
+0.00%
$ 38,948 $ 11,425
Mar 5, 6 PM $ 0.0000386
+0.00%
$ 38,632 $ 11,420
Mar 5, 5 PM $ 0.0000387
-0.53%
$ 38,697 $ 11,478
Mar 5, 4 PM $ 0.0000389
-1.53%
$ 38,880 $ 11,423
Mar 5, 3 PM $ 0.0000392
+11.61%
$ 39,190 $ 11,329
Mar 5, 2 PM $ 0.0000344
-1.21%
$ 34,401 $ 9,342
Mar 5, 1 PM $ 0.0000348
+0.00%
$ 34,826 $ 9,320
Mar 5, 12 PM $ 0.0000349
+1.24%
$ 34,867 $ 9,332
Mar 5, 11 AM $ 0.0000344
+1.09%
$ 34,418 $ 9,067
Mar 5, 10 AM $ 0.0000339
+3.05%
$ 33,867 $ 4,839
Mar 5, 9 AM $ 0.0000328
-11.51%
$ 32,842 $ 4,175