第一个全自动分红税全分红 Historical Data

8Ball Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000298
-3.87%
$ 29,802 $ 729
Mar 14, 6 AM $ 0.0000313
+0.00%
$ 31,313 $ 334
Mar 14, 5 AM $ 0.0000313
-0.12%
$ 31,340 $ 315
Mar 14, 4 AM $ 0.0000314
-0.92%
$ 31,389 $ 313
Mar 14, 1 AM $ 0.0000321
+0.00%
$ 32,144 $ 4,351
Mar 14, 12 AM $ 0.0000321
+4.34%
$ 32,136 $ 4,170
Mar 13, 10 PM $ 0.0000308
+0.00%
$ 30,847 $ 4,018
Mar 13, 5 PM $ 0.0000312
+0.00%
$ 31,173 $ 4,017
Mar 13, 2 PM $ 0.0000318
+0.00%
$ 31,802 $ 4,103
Mar 13, 1 PM $ 0.0000321
+1.29%
$ 32,109 $ 4,023
Mar 13, 12 PM $ 0.0000315
+0.35%
$ 31,465 $ 3,899
Mar 13, 8 AM $ 0.0000323
-0.01%
$ 32,339 $ 3,841
Mar 13, 7 AM $ 0.0000322
-0.54%
$ 32,212 $ 3,789
Mar 13, 4 AM $ 0.0000323
+0.00%
$ 32,292 $ 3,707
Mar 12, 11 PM $ 0.000032
+0.03%
$ 32,048 $ 3,667
Mar 12, 8 PM $ 0.0000322
+0.00%
$ 32,224 $ 3,660
Mar 12, 5 PM $ 0.0000324
+0.00%
$ 32,440 $ 3,593
Mar 12, 4 PM $ 0.0000323
-0.35%
$ 32,305 $ 3,605
Mar 12, 3 PM $ 0.000033
+0.00%
$ 32,975 $ 3,525
Mar 12, 2 PM $ 0.0000328
+1.99%
$ 32,770 $ 3,475
Mar 12, 1 PM $ 0.0000321
-0.64%
$ 32,100 $ 3,237
Mar 12, 12 PM $ 0.0000323
+2.30%
$ 32,280 $ 3,144
Mar 12, 11 AM $ 0.0000309
-8.00%
$ 30,894 $ 2,773
Mar 12, 10 AM $ 0.0000325
+0.45%
$ 32,549 $ 2,133
Mar 12, 9 AM $ 0.0000323
+1.46%
$ 32,301 $ 2,085
Mar 12, 8 AM $ 0.0000318
-9.08%
$ 31,829 $ 1,992
Mar 12, 7 AM $ 0.000035
+0.17%
$ 35,017 $ 1,597
Mar 12, 6 AM $ 0.000035
-1.91%
$ 34,972 $ 1,625
Mar 12, 5 AM $ 0.0000357
+0.03%
$ 35,680 $ 1,504
Mar 12, 4 AM $ 0.0000354
-0.22%
$ 35,353 $ 1,459
Mar 12, 3 AM $ 0.0000343
+3.64%
$ 34,257 $ 1,216
Mar 12, 2 AM $ 0.0000325
+0.36%
$ 32,500 $ 4,764
Mar 12, 1 AM $ 0.0000379
-1.08%
$ 37,868 $ 4,698
Mar 12, 12 AM $ 0.0000385
+0.00%
$ 38,456 $ 4,746
Mar 11, 11 PM $ 0.000039
+0.00%
$ 39,041 $ 4,677
Mar 11, 10 PM $ 0.0000391
+0.32%
$ 39,076 $ 4,667
Mar 11, 5 PM $ 0.0000388
+0.00%
$ 38,772 $ 4,536
Mar 11, 4 PM $ 0.0000382
+0.00%
$ 38,219 $ 4,485
Mar 11, 3 PM $ 0.0000381
-0.15%
$ 38,148 $ 4,532
Mar 11, 1 PM $ 0.0000385
-2.74%
$ 38,515 $ 4,270
Mar 11, 12 PM $ 0.00004
-1.40%
$ 39,992 $ 4,368
Mar 11, 11 AM $ 0.0000415
-7.92%
$ 41,460 $ 3,823
Mar 11, 10 AM $ 0.0000457
-1.81%
$ 45,696 $ 3,627
Mar 11, 9 AM $ 0.0000465
+0.00%
$ 46,539 $ 3,553
Mar 11, 8 AM $ 0.0000468
+0.00%
$ 46,829 $ 3,579
Mar 11, 7 AM $ 0.0000473
+0.00%
$ 47,332 $ 3,488
Mar 11, 6 AM $ 0.0000467
+0.00%
$ 46,723 $ 3,473
Mar 11, 4 AM $ 0.0000471
+0.00%
$ 47,135 $ 3,434
Mar 10, 11 PM $ 0.0000472
-0.07%
$ 47,206 $ 3,422
Mar 10, 3 PM $ 0.0000471
+0.00%
$ 47,093 $ 3,397