第一个全自动分红税全分红 Historical Data

8Ball Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000182
-0.84%
$ 18,213 $ 588
Mar 20, 2 PM $ 0.0000183
-1.70%
$ 18,331 $ 556
Mar 20, 1 PM $ 0.0000186
-5.05%
$ 18,610 $ 486
Mar 20, 12 PM $ 0.0000197
+0.00%
$ 19,689 $ 1,092
Mar 20, 10 AM $ 0.0000201
-0.26%
$ 20,126 $ 1,235
Mar 20, 9 AM $ 0.0000206
+0.00%
$ 20,583 $ 1,200
Mar 20, 7 AM $ 0.0000207
+0.00%
$ 20,668 $ 1,425
Mar 20, 3 AM $ 0.0000207
-1.83%
$ 20,747 $ 2,219
Mar 19, 6 PM $ 0.0000211
+0.00%
$ 21,089 $ 2,525
Mar 19, 1 PM $ 0.0000211
+4.65%
$ 21,091 $ 2,618
Mar 19, 12 PM $ 0.0000201
+5.76%
$ 20,099 $ 1,863
Mar 19, 8 AM $ 0.00002
+1.34%
$ 19,984 $ 1,790
Mar 19, 6 AM $ 0.0000193
-0.29%
$ 19,280 $ 1,706
Mar 19, 5 AM $ 0.0000193
-0.24%
$ 19,292 $ 1,658
Mar 19, 4 AM $ 0.0000197
-6.02%
$ 19,696 $ 1,395
Mar 19, 3 AM $ 0.0000214
-3.76%
$ 21,368 $ 1,136
Mar 19, 2 AM $ 0.0000222
-0.30%
$ 22,164 $ 1,053
Mar 19, 1 AM $ 0.0000225
+0.00%
$ 22,475 $ 1,129
Mar 18, 10 PM $ 0.0000231
+0.00%
$ 23,099 $ 1,034
Mar 18, 2 PM $ 0.0000235
-0.09%
$ 23,494 $ 1,416
Mar 18, 12 PM $ 0.0000228
-5.26%
$ 22,778 $ 1,125
Mar 18, 9 AM $ 0.0000244
+0.14%
$ 24,359 $ 2,056
Mar 18, 7 AM $ 0.000025
-0.24%
$ 25,040 $ 1,980
Mar 18, 5 AM $ 0.0000253
-0.33%
$ 25,306 $ 1,987
Mar 18, 4 AM $ 0.0000254
-0.01%
$ 25,387 $ 2,014
Mar 18, 2 AM $ 0.0000257
+0.00%
$ 25,728 $ 1,916
Mar 17, 5 PM $ 0.000026
+3.93%
$ 26,040 $ 1,714
Mar 17, 4 PM $ 0.0000247
-1.10%
$ 24,662 $ 1,440
Mar 17, 3 PM $ 0.0000251
+0.00%
$ 25,121 $ 1,364
Mar 17, 12 PM $ 0.0000249
-0.15%
$ 24,912 $ 1,418
Mar 17, 11 AM $ 0.0000249
+3.70%
$ 24,940 $ 1,415
Mar 17, 10 AM $ 0.0000243
-15.24%
$ 24,341 $ 955
Mar 17, 5 AM $ 0.0000289
+0.00%
$ 28,934 $ 64
Mar 16, 5 PM $ 0.000029
+0.10%
$ 29,026 $ 251
Mar 16, 3 PM $ 0.000029
+0.13%
$ 29,010 $ 247
Mar 16, 1 PM $ 0.0000291
-0.96%
$ 29,083 $ 212
Mar 16, 12 PM $ 0.0000293
+0.08%
$ 29,322 $ 134
Mar 16, 11 AM $ 0.0000292
-0.81%
$ 29,177 $ 112
Mar 16, 6 AM $ 0.0000299
-0.46%
$ 29,875 $ 102
Mar 16, 5 AM $ 0.0000298
+0.00%
$ 29,815 $ 71
Mar 15, 11 PM $ 0.0000293
-0.16%
$ 29,314 $ 1,062
Mar 15, 4 PM $ 0.0000286
-0.34%
$ 28,571 $ 1,009
Mar 15, 3 PM $ 0.0000285
+1.56%
$ 28,507 $ 958
Mar 15, 2 PM $ 0.0000288
-4.67%
$ 28,760 $ 778
Mar 15, 9 AM $ 0.0000318
+0.00%
$ 31,791 $ 289
Mar 15, 6 AM $ 0.0000304
-0.02%
$ 30,410 $ 89
Mar 15, 5 AM $ 0.0000304
+0.25%
$ 30,403 $ 87
Mar 15, 4 AM $ 0.0000302
+0.25%
$ 30,170 $ 57
Mar 15, 3 AM $ 0.0000299
+0.29%
$ 29,928 $ 20
Mar 14, 4 PM $ 0.0000298
+0.00%
$ 29,801 $ 703