FCR Coin Historical Data

FCR Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00094
-0.03%
$ -- $ 130
May 27, 9 PM $ 0.000941
+0.05%
$ -- $ 130
May 27, 8 PM $ 0.00094
+0.00%
$ -- $ 130
May 27, 7 PM $ 0.000947
-0.01%
$ -- $ 130
May 27, 6 PM $ 0.000947
+0.01%
$ -- $ 18
May 27, 5 PM $ 0.000947
-0.02%
$ -- $ 18
May 27, 4 PM $ 0.000947
-0.01%
$ -- $ 18
May 27, 3 PM $ 0.000947
-0.04%
$ -- $ 18
May 27, 2 PM $ 0.000947
-0.01%
$ -- $ 18
May 27, 1 PM $ 0.000947
-0.02%
$ -- $ 18
May 27, 12 PM $ 0.000947
+0.04%
$ -- $ 18
May 27, 11 AM $ 0.000947
-0.03%
$ -- $ 12
May 27, 10 AM $ 0.000947
-0.02%
$ -- $ 12
May 27, 9 AM $ 0.000948
+0.02%
$ -- $ 12
May 27, 8 AM $ 0.000947
-0.04%
$ -- $ 12
May 27, 7 AM $ 0.000948
-0.01%
$ -- $ 12
May 27, 6 AM $ 0.000948
-0.01%
$ -- $ 12
May 27, 5 AM $ 0.000948
-0.04%
$ -- $ 15
May 27, 4 AM $ 0.000948
-0.01%
$ -- $ 15
May 27, 3 AM $ 0.000948
+0.03%
$ -- $ 15
May 27, 2 AM $ 0.000948
+0.00%
$ -- $ 23
May 27, 1 AM $ 0.000948
-0.03%
$ -- $ 23
May 27, 12 AM $ 0.000948
+0.00%
$ -- $ 23
May 26, 11 PM $ 0.000948
-0.61%
$ -- $ 28
May 26, 10 PM $ 0.000954
+0.01%
$ -- $ 23
May 26, 9 PM $ 0.000954
+0.01%
$ -- $ 23
May 26, 8 PM $ 0.000954
+0.00%
$ -- $ 23
May 26, 7 PM $ 0.000954
+0.01%
$ -- $ 23
May 26, 6 PM $ 0.000954
+0.01%
$ -- $ 23
May 26, 5 PM $ 0.000954
-0.01%
$ -- $ 23
May 26, 4 PM $ 0.000954
+0.03%
$ -- $ 23
May 26, 3 PM $ 0.000954
-0.07%
$ -- $ 23
May 26, 2 PM $ 0.000954
+0.01%
$ -- $ 25
May 26, 1 PM $ 0.000954
-0.04%
$ -- $ 25
May 26, 12 PM $ 0.000955
+0.67%
$ -- $ 27
May 26, 11 AM $ 0.000948
-0.04%
$ -- $ 237
May 26, 10 AM $ 0.000949
+0.03%
$ -- $ 239
May 26, 9 AM $ 0.000949
+0.02%
$ -- $ 239
May 26, 8 AM $ 0.000948
-0.03%
$ -- $ 239
May 26, 7 AM $ 0.000949
-0.04%
$ -- $ 239
May 26, 6 AM $ 0.000949
-0.07%
$ -- $ 239
May 26, 5 AM $ 0.00095
-0.03%
$ -- $ 236
May 26, 4 AM $ 0.00095
-0.01%
$ -- $ 236
May 26, 3 AM $ 0.000956
+0.02%
$ -- $ 236
May 26, 2 AM $ 0.000956
+0.66%
$ -- $ 228
May 26, 1 AM $ 0.00095
-0.01%
$ -- $ 226
May 26, 12 AM $ 0.00095
-0.01%
$ -- $ 263
May 25, 11 PM $ 0.000956
-0.01%
$ -- $ 258
May 25, 10 PM $ 0.000956
-0.02%
$ -- $ 255
May 25, 9 PM $ 0.000957
+0.03%
$ -- $ 255