Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000635
+0.00%
$-- $281
Yesterday $0.000629
-1.08%
$-- $304
Sep 21, 2026 $0.000636
+0.84%
$-- $374
Sep 20, 2026 $0.00063
-2.11%
$-- $678
Sep 19, 2026 $0.000644
+1.00%
$-- $700
Sep 18, 2026 $0.000637
-1.50%
$-- $359
Sep 17, 2026 $0.000647
-0.01%
$-- $298
Sep 16, 2026 $0.000647
-0.50%
$-- $14
Sep 15, 2026 $0.00065
+1.35%
$-- $74
Sep 14, 2026 $0.000641
-1.60%
$-- $137
Sep 13, 2026 $0.000651
-0.99%
$-- $71
Sep 12, 2026 $0.000658
+0.00%
$-- $53
Sep 11, 2026 $0.000658
+1.62%
$-- $15
Sep 10, 2026 $0.000647
-1.62%
$-- $140
Sep 9, 2026 $0.000658
+0.00%
$-- $597
Sep 8, 2026 $0.000658
-0.75%
$-- $303
Sep 7, 2026 $0.000663
+1.52%
$-- $187
Sep 6, 2026 $0.000653
+0.06%
$-- $233
Sep 5, 2026 $0.000653
+0.01%
$-- $16
Sep 4, 2026 $0.000653
+1.72%
$-- $74
Sep 3, 2026 $0.000642
+1.97%
$-- $125
Sep 2, 2026 $0.000629
-1.17%
$-- $241
Sep 1, 2026 $0.000637
-3.11%
$-- $113
Aug 31, 2026 $0.000657
+2.17%
$-- $3,511
Aug 30, 2026 $0.000662
+1.91%
$-- $938
Aug 29, 2026 $0.00065
-1.89%
$-- $751
Aug 28, 2026 $0.000662
-3.20%
$-- $113
Aug 27, 2026 $0.000684
+6.77%
$-- $2,410
Aug 26, 2026 $0.00064
-5.56%
$-- $1,039
Aug 25, 2026 $0.000678
+7.93%
$-- $511
Aug 24, 2026 $0.000628
+2.98%
$-- $174
Aug 23, 2026 $0.00061
-3.00%
$-- $3,062
Aug 22, 2026 $0.000629
-0.97%
$-- $1,837
Aug 21, 2026 $0.000635
+0.94%
$-- $1,119
Aug 20, 2026 $0.000629
-1.39%
$-- $3,646
Aug 19, 2026 $0.000638
+0.84%
$-- $53
Aug 18, 2026 $0.000633
-0.17%
$-- $35
Aug 17, 2026 $0.000634
+0.94%
$-- $43
Aug 16, 2026 $0.000628
-0.94%
$-- $99
Aug 15, 2026 $0.000634
+2.02%
$-- $7
Aug 14, 2026 $0.000621
-0.91%
$-- $145
Aug 13, 2026 $0.000627
+0.96%
$-- $83
Aug 12, 2026 $0.000621
-1.06%
$-- $118
Aug 11, 2026 $0.000628
-0.05%
$-- $193
Aug 10, 2026 $0.000628
-3.71%
$-- $310
Aug 9, 2026 $0.000652
-0.06%
$-- $130
Aug 8, 2026 $0.000653
-0.96%
$-- $129
Aug 7, 2026 $0.000659
+1.36%
$-- $85
Aug 6, 2026 $0.00065
+0.45%
$-- $170
Aug 5, 2026 $0.000647
+1.09%
$-- $211
Download