FCR Coin Historical Data

FCR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000923
+0.00%
$ -- $ 6,067
May 30, 4 AM $ 0.000923
-0.68%
$ -- $ 6,067
May 30, 3 AM $ 0.000929
+0.00%
$ -- $ 6,108
May 30, 2 AM $ 0.000929
+0.00%
$ -- $ 9,824
May 29, 11 PM $ 0.000929
+0.00%
$ -- $ 9,860
May 29, 10 PM $ 0.000916
+0.00%
$ -- $ 9,875
May 29, 9 PM $ 0.000916
-0.71%
$ -- $ 9,741
May 29, 8 PM $ 0.000923
+0.00%
$ -- $ 9,800
May 29, 7 PM $ 0.000923
-0.67%
$ -- $ 9,800
May 29, 6 PM $ 0.000929
-0.02%
$ -- $ 9,825
May 29, 5 PM $ 0.000929
-0.03%
$ -- $ 9,827
May 29, 4 PM $ 0.00093
+0.02%
$ -- $ 9,830
May 29, 3 PM $ 0.000929
+0.05%
$ -- $ 9,828
May 29, 2 PM $ 0.000929
-0.03%
$ -- $ 9,823
May 29, 1 PM $ 0.000929
+0.00%
$ -- $ 9,826
May 29, 12 PM $ 0.000929
-0.01%
$ -- $ 10,019
May 29, 6 AM $ 0.000992
+0.00%
$ -- $ 4,386
May 29, 5 AM $ 0.000992
+0.02%
$ -- $ 4,386
May 29, 4 AM $ 0.000992
+0.02%
$ -- $ 4,385
May 29, 3 AM $ 0.000992
+3.90%
$ -- $ 4,384
May 29, 2 AM $ 0.000954
+0.01%
$ -- $ 402
May 29, 1 AM $ 0.000954
+0.00%
$ -- $ 402
May 29, 12 AM $ 0.000954
-0.02%
$ -- $ 365
May 28, 11 PM $ 0.000948
+0.00%
$ -- $ 365
May 28, 10 PM $ 0.000948
-0.02%
$ -- $ 330
May 28, 9 PM $ 0.000948
+0.01%
$ -- $ 330
May 28, 8 PM $ 0.000948
-0.02%
$ -- $ 330
May 28, 7 PM $ 0.000948
+0.03%
$ -- $ 330
May 28, 6 PM $ 0.000948
+0.62%
$ -- $ 443
May 28, 5 PM $ 0.000942
-0.01%
$ -- $ 440
May 28, 4 PM $ 0.000942
+0.06%
$ -- $ 440
May 28, 3 PM $ 0.000942
-0.04%
$ -- $ 440
May 28, 2 PM $ 0.000942
+0.13%
$ -- $ 440
May 28, 1 PM $ 0.000941
-0.05%
$ -- $ 439
May 28, 12 PM $ 0.000941
-0.61%
$ -- $ 244
May 28, 11 AM $ 0.000947
+0.01%
$ -- $ 157
May 28, 10 AM $ 0.000947
-0.03%
$ -- $ 157
May 28, 9 AM $ 0.000947
+0.05%
$ -- $ 157
May 28, 8 AM $ 0.000947
+0.67%
$ -- $ 140
May 28, 7 AM $ 0.00094
+0.00%
$ -- $ 118
May 28, 6 AM $ 0.00094
+0.03%
$ -- $ 118
May 28, 5 AM $ 0.00094
+0.03%
$ -- $ 118
May 28, 4 AM $ 0.00094
+0.04%
$ -- $ 118
May 28, 3 AM $ 0.00094
-0.06%
$ -- $ 118
May 28, 2 AM $ 0.00094
+0.02%
$ -- $ 120
May 28, 1 AM $ 0.00094
+0.01%
$ -- $ 120
May 28, 12 AM $ 0.00094
-0.03%
$ -- $ 120
May 27, 11 PM $ 0.00094
-0.02%
$ -- $ 120
May 27, 10 PM $ 0.00094
-0.03%
$ -- $ 130
May 27, 9 PM $ 0.000941
+0.05%
$ -- $ 130