FCR Coin Historical Data

FCR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00115
+0.04%
$ -- $ 34,482
Jan 12, 10 AM $ 0.00115
-3.24%
$ -- $ 34,485
Jan 12, 9 AM $ 0.00118
-4.67%
$ -- $ 35,373
Jan 12, 8 AM $ 0.00124
+0.58%
$ -- $ 35,714
Jan 12, 7 AM $ 0.00124
+0.11%
$ -- $ 35,505
Jan 12, 6 AM $ 0.00123
-1.00%
$ -- $ 35,467
Jan 12, 5 AM $ 0.00125
+0.05%
$ -- $ 35,818
Jan 12, 4 AM $ 0.00124
+0.00%
$ -- $ 2,381
Jan 12, 3 AM $ 0.00124
+0.42%
$ -- $ 2,381
Jan 12, 2 AM $ 0.00123
+0.92%
$ -- $ 2,345
Jan 12, 1 AM $ 0.00122
-4.99%
$ -- $ 2,310
Jan 12, 12 AM $ 0.00119
-5.21%
$ -- $ 2,417
Jan 11, 11 PM $ 0.00126
+2.52%
$ -- $ 302
Jan 11, 10 PM $ 0.00123
-2.49%
$ -- $ 292
Jan 11, 9 PM $ 0.00123
-0.02%
$ -- $ 300
Jan 11, 8 PM $ 0.00123
+0.00%
$ -- $ 374
Jan 11, 7 PM $ 0.00123
-2.85%
$ -- $ 374
Jan 11, 6 PM $ 0.00126
-0.46%
$ -- $ 384
Jan 11, 5 PM $ 0.00127
+0.00%
$ -- $ 386
Jan 11, 4 PM $ 0.00127
+0.70%
$ -- $ 408
Jan 11, 3 PM $ 0.00126
+0.00%
$ -- $ 405
Jan 11, 2 PM $ 0.00126
+0.00%
$ -- $ 405
Jan 11, 1 PM $ 0.00126
+3.11%
$ -- $ 480
Jan 11, 12 PM $ 0.00122
+0.00%
$ -- $ 525
Jan 11, 11 AM $ 0.00122
-3.02%
$ -- $ 618
Jan 11, 10 AM $ 0.00126
+3.65%
$ -- $ 854
Jan 11, 9 AM $ 0.00122
+0.00%
$ -- $ 812
Jan 11, 8 AM $ 0.00122
+0.00%
$ -- $ 854
Jan 11, 7 AM $ 0.00122
+0.00%
$ -- $ 866
Jan 11, 6 AM $ 0.00122
+0.00%
$ -- $ 6,812
Jan 11, 5 AM $ 0.00122
+0.00%
$ -- $ 6,812
Jan 11, 4 AM $ 0.00122
+0.00%
$ -- $ 6,812
Jan 11, 3 AM $ 0.00122
+0.00%
$ -- $ 6,812
Jan 11, 2 AM $ 0.00122
+0.00%
$ -- $ 6,868
Jan 11, 1 AM $ 0.00122
-0.01%
$ -- $ 6,859
Jan 11, 12 AM $ 0.00122
-0.52%
$ -- $ 6,860
Jan 10, 11 PM $ 0.00122
+0.00%
$ -- $ 6,651
Jan 10, 10 PM $ 0.00122
+0.00%
$ -- $ 6,693
Jan 10, 9 PM $ 0.00122
-3.02%
$ -- $ 6,717
Jan 10, 8 PM $ 0.00126
+0.00%
$ -- $ 6,839
Jan 10, 7 PM $ 0.00126
+0.00%
$ -- $ 6,839
Jan 10, 6 PM $ 0.00126
+0.00%
$ -- $ 6,839
Jan 10, 5 PM $ 0.00126
+0.00%
$ -- $ 6,839
Jan 10, 4 PM $ 0.00126
+0.00%
$ -- $ 6,817
Jan 10, 3 PM $ 0.00126
+0.00%
$ -- $ 6,921
Jan 10, 2 PM $ 0.00126
+0.00%
$ -- $ 6,927
Jan 10, 1 PM $ 0.00126
+0.00%
$ -- $ 6,877
Jan 10, 12 PM $ 0.00126
+0.00%
$ -- $ 6,889
Jan 10, 11 AM $ 0.00126
-1.97%
$ -- $ 6,794
Jan 10, 10 AM $ 0.00129
+0.00%
$ -- $ 6,689