FCR Coin Historical Data

FCR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00118
+0.00%
$ -- $ 1,105
Jan 18, 2 PM $ 0.00118
+2.75%
$ -- $ 1,129
Jan 18, 1 PM $ 0.00115
-2.67%
$ -- $ 1,169
Jan 18, 12 PM $ 0.00118
-0.62%
$ -- $ 1,155
Jan 18, 11 AM $ 0.00119
+0.00%
$ -- $ 1,141
Jan 18, 10 AM $ 0.00119
+0.53%
$ -- $ 1,173
Jan 18, 9 AM $ 0.00118
+1.63%
$ -- $ 1,023
Jan 18, 8 AM $ 0.00116
-0.54%
$ -- $ 961
Jan 18, 7 AM $ 0.00117
+0.00%
$ -- $ 1,032
Jan 18, 6 AM $ 0.00117
+0.54%
$ -- $ 1,114
Jan 18, 5 AM $ 0.00116
-1.08%
$ -- $ 1,106
Jan 18, 4 AM $ 0.00118
+2.20%
$ -- $ 1,098
Jan 18, 3 AM $ 0.00119
+0.00%
$ -- $ 1,048
Jan 18, 2 AM $ 0.00119
+0.00%
$ -- $ 708
Jan 18, 1 AM $ 0.00119
+0.00%
$ -- $ 707
Jan 18, 12 AM $ 0.00119
+0.00%
$ -- $ 707
Jan 17, 11 PM $ 0.00119
+0.53%
$ -- $ 707
Jan 17, 10 PM $ 0.00119
+0.00%
$ -- $ 706
Jan 17, 9 PM $ 0.00119
-0.53%
$ -- $ 706
Jan 17, 8 PM $ 0.00119
+0.00%
$ -- $ 379
Jan 17, 7 PM $ 0.00119
-1.05%
$ -- $ 379
Jan 17, 6 PM $ 0.00121
+0.53%
$ -- $ 380
Jan 17, 5 PM $ 0.0012
+0.53%
$ -- $ 341
Jan 17, 4 PM $ 0.00119
+0.53%
$ -- $ 327
Jan 17, 3 PM $ 0.00119
-1.05%
$ -- $ 314
Jan 17, 2 PM $ 0.0012
+0.00%
$ -- $ 293
Jan 17, 1 PM $ 0.0012
+0.00%
$ -- $ 413
Jan 17, 12 PM $ 0.0012
+0.00%
$ -- $ 428
Jan 17, 11 AM $ 0.0012
+1.60%
$ -- $ 428
Jan 17, 10 AM $ 0.00118
+0.00%
$ -- $ 538
Jan 17, 9 AM $ 0.00118
-1.06%
$ -- $ 538
Jan 17, 8 AM $ 0.00119
+0.53%
$ -- $ 577
Jan 17, 7 AM $ 0.00119
-1.05%
$ -- $ 501
Jan 17, 6 AM $ 0.0012
+0.00%
$ -- $ 422
Jan 17, 5 AM $ 0.0012
+0.01%
$ -- $ 408
Jan 17, 4 AM $ 0.0012
+1.06%
$ -- $ 417
Jan 17, 3 AM $ 0.00119
-1.05%
$ -- $ 1,539
Jan 17, 2 AM $ 0.0012
+0.00%
$ -- $ 1,613
Jan 16, 11 PM $ 0.0012
+1.06%
$ -- $ 1,625
Jan 16, 10 PM $ 0.00119
-0.06%
$ -- $ 1,651
Jan 16, 9 PM $ 0.00119
-0.02%
$ -- $ 1,652
Jan 16, 8 PM $ 0.00119
+0.04%
$ -- $ 1,652
Jan 16, 7 PM $ 0.00119
-0.01%
$ -- $ 1,655
Jan 16, 6 PM $ 0.00119
-0.03%
$ -- $ 1,656
Jan 16, 5 PM $ 0.00119
-0.06%
$ -- $ 1,656
Jan 16, 4 PM $ 0.00119
+0.14%
$ -- $ 1,657
Jan 16, 3 PM $ 0.00119
-0.12%
$ -- $ 1,655
Jan 16, 2 PM $ 0.00119
-1.58%
$ -- $ 1,859
Jan 16, 1 PM $ 0.00121
+1.69%
$ -- $ 1,691
Jan 16, 12 PM $ 0.00119
-0.06%
$ -- $ 1,683