FCR Coin Historical Data

FCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000915
-0.01%
$ -- $ 534
Jun 1, 5 AM $ 0.000916
-0.68%
$ -- $ 534
Jun 1, 4 AM $ 0.000922
-4.54%
$ -- $ 490
Jun 1, 3 AM $ 0.000966
+0.00%
$ -- $ 509
Jun 1, 2 AM $ 0.000966
+6.21%
$ -- $ 509
Jun 1, 1 AM $ 0.000909
-4.63%
$ -- $ 374
Jun 1, 12 AM $ 0.000953
+3.33%
$ -- $ 296
May 31, 11 PM $ 0.000923
-1.96%
$ -- $ 195
May 31, 10 PM $ 0.000941
-0.05%
$ -- $ 198
May 31, 9 PM $ 0.000941
+0.02%
$ -- $ 197
May 31, 8 PM $ 0.000941
-0.04%
$ -- $ 199
May 31, 7 PM $ 0.000942
+0.00%
$ -- $ 199
May 31, 6 PM $ 0.000942
+0.00%
$ -- $ 199
May 31, 5 PM $ 0.000942
+0.00%
$ -- $ 199
May 31, 4 PM $ 0.000942
+2.74%
$ -- $ 199
May 31, 3 PM $ 0.000916
+0.00%
$ -- $ 2
May 31, 2 PM $ 0.000916
+0.00%
$ -- $ 2
May 31, 1 PM $ 0.000916
+0.00%
$ -- $ 2
May 31, 12 PM $ 0.000916
+0.00%
$ -- $ 28
May 31, 11 AM $ 0.000916
+0.00%
$ -- $ 28
May 31, 10 AM $ 0.000916
+0.00%
$ -- $ 30
May 31, 9 AM $ 0.000916
+0.00%
$ -- $ 30
May 31, 8 AM $ 0.000916
-0.68%
$ -- $ 30
May 31, 7 AM $ 0.000923
+0.00%
$ -- $ 29
May 31, 6 AM $ 0.000923
+0.00%
$ -- $ 29
May 31, 5 AM $ 0.000923
+0.00%
$ -- $ 29
May 31, 4 AM $ 0.000923
+0.00%
$ -- $ 29
May 31, 3 AM $ 0.000923
+0.00%
$ -- $ 29
May 31, 2 AM $ 0.000923
+0.00%
$ -- $ 29
May 31, 1 AM $ 0.000923
+0.00%
$ -- $ 29
May 31, 12 AM $ 0.000923
+0.00%
$ -- $ 29
May 30, 11 PM $ 0.000923
+0.00%
$ -- $ 29
May 30, 10 PM $ 0.000923
+0.00%
$ -- $ 29
May 30, 9 PM $ 0.000923
+0.68%
$ -- $ 46
May 30, 8 PM $ 0.000916
+0.00%
$ -- $ 55
May 30, 7 PM $ 0.000916
+0.00%
$ -- $ 56
May 30, 6 PM $ 0.000916
+0.00%
$ -- $ 96
May 30, 5 PM $ 0.000916
+0.00%
$ -- $ 96
May 30, 4 PM $ 0.000916
+0.00%
$ -- $ 96
May 30, 3 PM $ 0.000916
+0.00%
$ -- $ 96
May 30, 2 PM $ 0.000916
+0.00%
$ -- $ 96
May 30, 1 PM $ 0.000916
-0.68%
$ -- $ 96
May 30, 12 PM $ 0.000923
+0.01%
$ -- $ 71
May 30, 11 AM $ 0.000923
+0.00%
$ -- $ 71
May 30, 10 AM $ 0.000923
+0.00%
$ -- $ 117
May 30, 9 AM $ 0.000923
+0.00%
$ -- $ 209
May 30, 8 AM $ 0.000923
+0.00%
$ -- $ 209
May 30, 7 AM $ 0.000923
+0.00%
$ -- $ 209
May 30, 6 AM $ 0.000923
+0.00%
$ -- $ 209
May 30, 5 AM $ 0.000923
+0.00%
$ -- $ 6,067