FCR Coin Historical Data

FCR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00116
+1.12%
$ -- $ 1,267
Feb 2, 12 AM $ 0.00115
-0.50%
$ -- $ 1,172
Feb 1, 11 PM $ 0.00115
-0.45%
$ -- $ 1,179
Feb 1, 10 PM $ 0.00116
-0.25%
$ -- $ 1,208
Feb 1, 9 PM $ 0.00116
-0.04%
$ -- $ 1,211
Feb 1, 8 PM $ 0.00116
-0.64%
$ -- $ 1,214
Feb 1, 7 PM $ 0.00117
-0.03%
$ -- $ 1,152
Feb 1, 6 PM $ 0.00117
-1.60%
$ -- $ 1,176
Feb 1, 5 PM $ 0.00119
+0.00%
$ -- $ 1,171
Feb 1, 4 PM $ 0.00119
+1.66%
$ -- $ 1,171
Feb 1, 3 PM $ 0.00117
-1.09%
$ -- $ 1,347
Feb 1, 2 PM $ 0.00117
+0.00%
$ -- $ 1,344
Feb 1, 1 PM $ 0.00117
+0.00%
$ -- $ 1,310
Feb 1, 12 PM $ 0.00118
+0.55%
$ -- $ 1,310
Feb 1, 11 AM $ 0.00117
+4.62%
$ -- $ 1,317
Feb 1, 10 AM $ 0.00112
-3.36%
$ -- $ 1,600
Feb 1, 9 AM $ 0.00116
+0.00%
$ -- $ 1,565
Feb 1, 8 AM $ 0.00114
+0.00%
$ -- $ 1,694
Feb 1, 7 AM $ 0.00114
+3.51%
$ -- $ 1,620
Feb 1, 6 AM $ 0.00111
+0.00%
$ -- $ 1,229
Feb 1, 5 AM $ 0.00111
+0.00%
$ -- $ 1,229
Feb 1, 4 AM $ 0.00111
+0.00%
$ -- $ 1,255
Feb 1, 3 AM $ 0.00111
+0.00%
$ -- $ 1,736
Feb 1, 2 AM $ 0.00111
-0.58%
$ -- $ 1,759
Feb 1, 1 AM $ 0.00111
+0.00%
$ -- $ 1,639
Feb 1, 12 AM $ 0.00111
-0.58%
$ -- $ 1,639
Jan 31, 11 PM $ 0.00112
+1.76%
$ -- $ 1,574
Jan 31, 10 PM $ 0.0011
+0.00%
$ -- $ 1,514
Jan 31, 9 PM $ 0.0011
-1.73%
$ -- $ 1,514
Jan 31, 8 PM $ 0.00112
+0.00%
$ -- $ 2,597
Jan 31, 7 PM $ 0.00112
+1.76%
$ -- $ 2,597
Jan 31, 6 PM $ 0.0011
+0.00%
$ -- $ 2,530
Jan 31, 5 PM $ 0.0011
+0.00%
$ -- $ 2,530
Jan 31, 4 PM $ 0.0011
-1.16%
$ -- $ 2,530
Jan 31, 3 PM $ 0.00111
+0.00%
$ -- $ 2,373
Jan 31, 2 PM $ 0.00111
-0.58%
$ -- $ 2,394
Jan 31, 1 PM $ 0.00112
+0.00%
$ -- $ 2,403
Jan 31, 12 PM $ 0.00112
-0.57%
$ -- $ 2,403
Jan 31, 11 AM $ 0.00112
-1.69%
$ -- $ 2,415
Jan 31, 10 AM $ 0.00114
+0.00%
$ -- $ 1,819
Jan 31, 9 AM $ 0.00114
+2.31%
$ -- $ 1,854
Jan 31, 8 AM $ 0.00112
+0.00%
$ -- $ 1,689
Jan 31, 7 AM $ 0.00112
-0.57%
$ -- $ 1,677
Jan 31, 6 AM $ 0.00112
+0.00%
$ -- $ 1,683
Jan 31, 5 AM $ 0.00112
+1.75%
$ -- $ 1,683
Jan 31, 4 AM $ 0.00111
-1.16%
$ -- $ 1,624
Jan 31, 3 AM $ 0.00112
+0.58%
$ -- $ 1,156
Jan 31, 2 AM $ 0.00111
+0.00%
$ -- $ 1,115
Jan 30, 11 PM $ 0.00111
+0.00%
$ -- $ 1,177
Jan 30, 10 PM $ 0.00111
-0.01%
$ -- $ 1,177