FCR Coin Historical Data

FCR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00103
-0.18%
$ -- $ 1,426
Feb 20, 6 PM $ 0.00103
-3.49%
$ -- $ 1,367
Feb 20, 5 PM $ 0.00106
-0.04%
$ -- $ 1,358
Feb 20, 4 PM $ 0.00106
-0.72%
$ -- $ 1,361
Feb 20, 3 PM $ 0.00107
+0.37%
$ -- $ 1,369
Feb 20, 2 PM $ 0.00107
-0.06%
$ -- $ 1,457
Feb 20, 1 PM $ 0.00107
+5.66%
$ -- $ 1,458
Feb 20, 12 PM $ 0.00101
-1.90%
$ -- $ 1,155
Feb 20, 11 AM $ 0.00103
+5.34%
$ -- $ 1,175
Feb 20, 10 AM $ 0.000979
-3.12%
$ -- $ 993
Feb 20, 9 AM $ 0.00101
-5.39%
$ -- $ 933
Feb 20, 8 AM $ 0.00107
-0.21%
$ -- $ 244
Feb 20, 7 AM $ 0.00107
+0.05%
$ -- $ 244
Feb 20, 6 AM $ 0.00107
-0.56%
$ -- $ 244
Feb 20, 5 AM $ 0.00108
-0.07%
$ -- $ 243
Feb 20, 4 AM $ 0.00108
-0.01%
$ -- $ 243
Feb 20, 3 AM $ 0.00108
+0.01%
$ -- $ 243
Feb 20, 2 AM $ 0.00108
+0.07%
$ -- $ 232
Feb 20, 1 AM $ 0.00108
-0.10%
$ -- $ 231
Feb 20, 12 AM $ 0.00108
+0.02%
$ -- $ 275
Feb 19, 11 PM $ 0.00108
-0.17%
$ -- $ 275
Feb 19, 10 PM $ 0.00108
+0.05%
$ -- $ 275
Feb 19, 9 PM $ 0.00108
+0.68%
$ -- $ 275
Feb 19, 8 PM $ 0.00107
-0.01%
$ -- $ 145
Feb 19, 7 PM $ 0.00107
-0.14%
$ -- $ 143
Feb 19, 6 PM $ 0.00107
+0.07%
$ -- $ 250
Feb 19, 5 PM $ 0.00107
+3.05%
$ -- $ 250
Feb 19, 4 PM $ 0.00104
+0.12%
$ -- $ 241
Feb 19, 3 PM $ 0.00104
-3.53%
$ -- $ 246
Feb 19, 2 PM $ 0.00108
-0.12%
$ -- $ 161
Feb 19, 1 PM $ 0.00108
-0.16%
$ -- $ 2,318
Feb 19, 12 PM $ 0.00108
-0.02%
$ -- $ 2,322
Feb 19, 11 AM $ 0.00108
+0.01%
$ -- $ 2,323
Feb 19, 10 AM $ 0.00108
+0.08%
$ -- $ 2,327
Feb 19, 9 AM $ 0.00108
-0.04%
$ -- $ 2,325
Feb 19, 8 AM $ 0.00108
+0.16%
$ -- $ 2,326
Feb 19, 7 AM $ 0.00108
-0.01%
$ -- $ 2,322
Feb 19, 6 AM $ 0.00108
+0.12%
$ -- $ 2,322
Feb 19, 5 AM $ 0.00108
+1.20%
$ -- $ 2,319
Feb 19, 4 AM $ 0.00106
-0.02%
$ -- $ 2,292
Feb 19, 3 AM $ 0.00106
-1.37%
$ -- $ 2,292
Feb 19, 2 AM $ 0.00108
+1.21%
$ -- $ 2,321
Feb 19, 1 AM $ 0.00107
-1.25%
$ -- $ 2,294
Feb 19, 12 AM $ 0.00108
-0.03%
$ -- $ 2,280
Feb 18, 11 PM $ 0.00108
+0.00%
$ -- $ 2,281
Feb 18, 10 PM $ 0.00108
-1.72%
$ -- $ 2,283
Feb 18, 9 PM $ 0.0011
-0.01%
$ -- $ 2,323
Feb 18, 8 PM $ 0.0011
-0.02%
$ -- $ 2,323
Feb 18, 7 PM $ 0.0011
+4.93%
$ -- $ 2,324
Feb 18, 6 PM $ 0.00105
-0.12%
$ -- $ 2,110