FCR Coin Historical Data

FCR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00107
+0.28%
$ -- $ 143
Feb 22, 10 PM $ 0.00106
+0.00%
$ -- $ 126
Feb 22, 9 PM $ 0.00106
+0.03%
$ -- $ 126
Feb 22, 8 PM $ 0.00106
+0.00%
$ -- $ 126
Feb 22, 7 PM $ 0.00106
-0.04%
$ -- $ 147
Feb 22, 6 PM $ 0.00107
+0.06%
$ -- $ 147
Feb 22, 5 PM $ 0.00106
+0.00%
$ -- $ 147
Feb 22, 4 PM $ 0.00106
+0.00%
$ -- $ 260
Feb 22, 3 PM $ 0.00106
+0.00%
$ -- $ 273
Feb 22, 2 PM $ 0.00106
+0.00%
$ -- $ 1,331
Feb 22, 1 PM $ 0.00106
+0.00%
$ -- $ 1,330
Feb 22, 12 PM $ 0.00106
+0.00%
$ -- $ 1,345
Feb 22, 11 AM $ 0.00106
+0.00%
$ -- $ 1,388
Feb 22, 10 AM $ 0.00106
+0.00%
$ -- $ 1,394
Feb 22, 9 AM $ 0.00106
+0.00%
$ -- $ 1,397
Feb 22, 8 AM $ 0.00105
-0.61%
$ -- $ 1,397
Feb 22, 7 AM $ 0.00106
-1.80%
$ -- $ 1,330
Feb 22, 6 AM $ 0.00108
+0.00%
$ -- $ 1,306
Feb 22, 5 AM $ 0.00108
+0.00%
$ -- $ 1,306
Feb 22, 4 AM $ 0.00108
+0.00%
$ -- $ 1,306
Feb 22, 3 AM $ 0.00108
+0.00%
$ -- $ 1,626
Feb 22, 2 AM $ 0.00108
+0.00%
$ -- $ 1,626
Feb 22, 1 AM $ 0.00108
+0.00%
$ -- $ 1,629
Feb 22, 12 AM $ 0.00108
+0.00%
$ -- $ 1,628
Feb 21, 11 PM $ 0.00108
+0.00%
$ -- $ 1,628
Feb 21, 10 PM $ 0.00108
+0.00%
$ -- $ 1,628
Feb 21, 9 PM $ 0.00108
+0.00%
$ -- $ 1,631
Feb 21, 8 PM $ 0.00108
+0.00%
$ -- $ 1,631
Feb 21, 7 PM $ 0.00108
+0.00%
$ -- $ 1,610
Feb 21, 6 PM $ 0.00108
+0.00%
$ -- $ 1,674
Feb 21, 5 PM $ 0.00108
-2.91%
$ -- $ 1,724
Feb 21, 4 PM $ 0.00111
+0.00%
$ -- $ 1,658
Feb 21, 3 PM $ 0.00111
+3.61%
$ -- $ 1,646
Feb 21, 2 PM $ 0.00107
+0.00%
$ -- $ 517
Feb 21, 1 PM $ 0.00108
+0.00%
$ -- $ 517
Feb 21, 12 PM $ 0.00108
+0.60%
$ -- $ 745
Feb 21, 11 AM $ 0.00108
-0.03%
$ -- $ 702
Feb 21, 10 AM $ 0.00108
+0.03%
$ -- $ 834
Feb 21, 9 AM $ 0.00108
+0.00%
$ -- $ 930
Feb 21, 8 AM $ 0.00108
+0.00%
$ -- $ 1,679
Feb 21, 7 AM $ 0.00108
+0.00%
$ -- $ 1,679
Feb 21, 6 AM $ 0.00108
+0.00%
$ -- $ 1,679
Feb 21, 5 AM $ 0.00108
-0.01%
$ -- $ 1,681
Feb 21, 4 AM $ 0.00108
+4.37%
$ -- $ 1,681
Feb 20, 11 PM $ 0.00103
+0.00%
$ -- $ 1,305
Feb 20, 10 PM $ 0.00103
+0.03%
$ -- $ 1,305
Feb 20, 9 PM $ 0.00103
-0.03%
$ -- $ 1,301
Feb 20, 8 PM $ 0.00103
+0.08%
$ -- $ 1,425
Feb 20, 7 PM $ 0.00103
-0.18%
$ -- $ 1,426
Feb 20, 6 PM $ 0.00103
-3.49%
$ -- $ 1,367