FCR Coin Historical Data

FCR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00103
+1.90%
$ -- $ 1,954
Feb 24, 11 PM $ 0.00101
+0.01%
$ -- $ 1,907
Feb 24, 10 PM $ 0.00101
+0.03%
$ -- $ 1,907
Feb 24, 9 PM $ 0.00101
+0.54%
$ -- $ 2,007
Feb 24, 8 PM $ 0.001
-0.03%
$ -- $ 1,976
Feb 24, 7 PM $ 0.001
+0.05%
$ -- $ 1,977
Feb 24, 6 PM $ 0.001
-0.05%
$ -- $ 1,976
Feb 24, 5 PM $ 0.001
-0.09%
$ -- $ 1,977
Feb 24, 4 PM $ 0.00097
+0.21%
$ -- $ 1,978
Feb 24, 3 PM $ 0.000968
+0.07%
$ -- $ 1,910
Feb 24, 2 PM $ 0.000968
+0.00%
$ -- $ 1,909
Feb 24, 1 PM $ 0.00103
-0.11%
$ -- $ 1,909
Feb 24, 12 PM $ 0.00103
-0.11%
$ -- $ 1,795
Feb 24, 11 AM $ 0.00103
+0.04%
$ -- $ 1,902
Feb 24, 10 AM $ 0.00103
+2.54%
$ -- $ 1,898
Feb 24, 9 AM $ 0.001
+0.13%
$ -- $ 1,617
Feb 24, 8 AM $ 0.001
-0.08%
$ -- $ 1,632
Feb 24, 7 AM $ 0.001
-0.54%
$ -- $ 1,632
Feb 24, 6 AM $ 0.00101
+0.79%
$ -- $ 1,638
Feb 24, 5 AM $ 0.000998
-0.65%
$ -- $ 1,495
Feb 24, 4 AM $ 0.001
+2.47%
$ -- $ 1,444
Feb 24, 3 AM $ 0.00098
-2.63%
$ -- $ 1,193
Feb 24, 2 AM $ 0.00101
-6.56%
$ -- $ 1,067
Feb 24, 1 AM $ 0.00108
-0.16%
$ -- $ 244
Feb 24, 12 AM $ 0.00108
-0.10%
$ -- $ 231
Feb 23, 11 PM $ 0.00108
+0.02%
$ -- $ 232
Feb 23, 10 PM $ 0.00108
+1.28%
$ -- $ 250
Feb 23, 9 PM $ 0.00107
-0.02%
$ -- $ 140
Feb 23, 8 PM $ 0.00107
-0.04%
$ -- $ 140
Feb 23, 7 PM $ 0.00107
-0.05%
$ -- $ 140
Feb 23, 6 PM $ 0.00107
-0.12%
$ -- $ 140
Feb 23, 5 PM $ 0.00107
-0.03%
$ -- $ 140
Feb 23, 4 PM $ 0.00107
+0.12%
$ -- $ 140
Feb 23, 3 PM $ 0.00107
+0.10%
$ -- $ 140
Feb 23, 2 PM $ 0.00107
-0.11%
$ -- $ 146
Feb 23, 1 PM $ 0.00107
+0.21%
$ -- $ 147
Feb 23, 12 PM $ 0.00107
+0.01%
$ -- $ 146
Feb 23, 11 AM $ 0.00107
-0.03%
$ -- $ 146
Feb 23, 10 AM $ 0.00107
+0.54%
$ -- $ 146
Feb 23, 9 AM $ 0.00106
-0.06%
$ -- $ 134
Feb 23, 8 AM $ 0.00106
-0.11%
$ -- $ 116
Feb 23, 7 AM $ 0.00106
-0.12%
$ -- $ 175
Feb 23, 6 AM $ 0.00106
+0.06%
$ -- $ 223
Feb 23, 5 AM $ 0.00106
-0.02%
$ -- $ 223
Feb 23, 4 AM $ 0.00106
-0.03%
$ -- $ 223
Feb 23, 3 AM $ 0.00106
-0.07%
$ -- $ 234
Feb 23, 2 AM $ 0.00106
-1.24%
$ -- $ 235
Feb 23, 1 AM $ 0.00108
+1.16%
$ -- $ 153
Feb 23, 12 AM $ 0.00107
+0.27%
$ -- $ 143
Feb 22, 11 PM $ 0.00107
+0.28%
$ -- $ 143