FCR Coin Historical Data

FCR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000994
-0.06%
$ -- $ 408
Feb 27, 12 AM $ 0.000995
+0.72%
$ -- $ 408
Feb 26, 11 PM $ 0.000988
+0.12%
$ -- $ 405
Feb 26, 10 PM $ 0.000987
-0.63%
$ -- $ 405
Feb 26, 9 PM $ 0.000993
-0.03%
$ -- $ 388
Feb 26, 8 PM $ 0.000993
+0.10%
$ -- $ 388
Feb 26, 7 PM $ 0.000992
+1.36%
$ -- $ 393
Feb 26, 6 PM $ 0.000979
+0.05%
$ -- $ 362
Feb 26, 5 PM $ 0.000978
-0.11%
$ -- $ 362
Feb 26, 4 PM $ 0.000979
-0.11%
$ -- $ 952
Feb 26, 3 PM $ 0.000981
-0.72%
$ -- $ 958
Feb 26, 2 PM $ 0.000988
+0.10%
$ -- $ 1,191
Feb 26, 1 PM $ 0.000987
+0.03%
$ -- $ 1,231
Feb 26, 12 PM $ 0.000986
-0.05%
$ -- $ 1,473
Feb 26, 11 AM $ 0.000987
-0.02%
$ -- $ 1,493
Feb 26, 10 AM $ 0.000987
+0.00%
$ -- $ 1,494
Feb 26, 9 AM $ 0.000987
-0.03%
$ -- $ 1,494
Feb 26, 8 AM $ 0.000968
+0.09%
$ -- $ 1,495
Feb 26, 7 AM $ 0.000967
-2.05%
$ -- $ 1,634
Feb 26, 6 AM $ 0.000987
-0.04%
$ -- $ 1,717
Feb 26, 5 AM $ 0.000988
+2.75%
$ -- $ 1,775
Feb 26, 4 AM $ 0.000961
-3.28%
$ -- $ 1,725
Feb 26, 3 AM $ 0.000994
-0.59%
$ -- $ 1,491
Feb 26, 2 AM $ 0.001
-0.08%
$ -- $ 1,518
Feb 26, 1 AM $ 0.001
+0.03%
$ -- $ 1,530
Feb 26, 12 AM $ 0.001
+1.41%
$ -- $ 1,529
Feb 25, 11 PM $ 0.000986
-1.18%
$ -- $ 1,517
Feb 25, 10 PM $ 0.000998
+0.03%
$ -- $ 1,535
Feb 25, 9 PM $ 0.000985
+0.01%
$ -- $ 1,535
Feb 25, 8 PM $ 0.000985
-3.11%
$ -- $ 1,535
Feb 25, 7 PM $ 0.00102
-0.08%
$ -- $ 1,577
Feb 25, 6 PM $ 0.00102
-0.02%
$ -- $ 1,578
Feb 25, 5 PM $ 0.00102
-0.58%
$ -- $ 1,578
Feb 25, 4 PM $ 0.00102
+0.02%
$ -- $ 971
Feb 25, 3 PM $ 0.00102
+8.91%
$ -- $ 966
Feb 25, 2 PM $ 0.000964
-1.91%
$ -- $ 652
Feb 25, 1 PM $ 0.000983
+0.11%
$ -- $ 643
Feb 25, 12 PM $ 0.000982
+0.65%
$ -- $ 467
Feb 25, 11 AM $ 0.000976
-0.05%
$ -- $ 496
Feb 25, 10 AM $ 0.000976
-0.17%
$ -- $ 499
Feb 25, 9 AM $ 0.000978
-0.17%
$ -- $ 739
Feb 25, 8 AM $ 0.000948
-2.85%
$ -- $ 738
Feb 25, 7 AM $ 0.000975
-3.82%
$ -- $ 542
Feb 25, 6 AM $ 0.00101
+1.88%
$ -- $ 515
Feb 25, 5 AM $ 0.000995
+0.11%
$ -- $ 575
Feb 25, 4 AM $ 0.00103
+0.02%
$ -- $ 635
Feb 25, 3 AM $ 0.00103
-0.19%
$ -- $ 875
Feb 25, 2 AM $ 0.00103
+0.19%
$ -- $ 1,009
Feb 25, 1 AM $ 0.00103
+0.07%
$ -- $ 1,934
Feb 25, 12 AM $ 0.00103
+1.90%
$ -- $ 1,954