FCR Coin Historical Data

FCR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.001
+0.55%
$ -- $ 723
Mar 5, 9 AM $ 0.000999
+1.32%
$ -- $ 1,141
Mar 5, 8 AM $ 0.000986
-0.05%
$ -- $ 1,124
Mar 5, 7 AM $ 0.000986
-0.05%
$ -- $ 1,126
Mar 5, 6 AM $ 0.000987
-1.23%
$ -- $ 1,128
Mar 5, 5 AM $ 0.000999
+1.26%
$ -- $ 1,314
Mar 5, 4 AM $ 0.000987
-0.12%
$ -- $ 1,278
Mar 5, 3 AM $ 0.000988
-0.01%
$ -- $ 1,279
Mar 5, 2 AM $ 0.000988
-0.14%
$ -- $ 1,283
Mar 5, 1 AM $ 0.000989
+0.04%
$ -- $ 1,271
Mar 5, 12 AM $ 0.000989
+0.19%
$ -- $ 1,271
Mar 4, 11 PM $ 0.000987
-1.90%
$ -- $ 1,268
Mar 4, 10 PM $ 0.00101
+0.65%
$ -- $ 1,273
Mar 4, 9 PM $ 0.001
-0.65%
$ -- $ 1,255
Mar 4, 8 PM $ 0.00101
+0.03%
$ -- $ 1,261
Mar 4, 7 PM $ 0.00101
+2.65%
$ -- $ 1,260
Mar 4, 6 PM $ 0.00098
-2.64%
$ -- $ 1,223
Mar 4, 5 PM $ 0.00101
-0.01%
$ -- $ 1,253
Mar 4, 4 PM $ 0.00101
+0.00%
$ -- $ 1,247
Mar 4, 1 PM $ 0.000973
+0.00%
$ -- $ 814
Mar 4, 12 PM $ 0.000973
+0.01%
$ -- $ 814
Mar 4, 11 AM $ 0.000973
-0.63%
$ -- $ 833
Mar 4, 9 AM $ 0.001
+0.08%
$ -- $ 212
Mar 4, 8 AM $ 0.001
-0.06%
$ -- $ 218
Mar 4, 7 AM $ 0.001
+0.02%
$ -- $ 217
Mar 4, 6 AM $ 0.001
+0.75%
$ -- $ 216
Mar 4, 5 AM $ 0.000996
-0.15%
$ -- $ 33
Mar 4, 4 AM $ 0.000998
+0.08%
$ -- $ 113
Mar 4, 3 AM $ 0.000997
+0.01%
$ -- $ 113
Mar 4, 2 AM $ 0.000997
+0.08%
$ -- $ 115
Mar 4, 1 AM $ 0.000996
-0.02%
$ -- $ 474
Mar 4, 12 AM $ 0.000996
+0.08%
$ -- $ 474
Mar 3, 11 PM $ 0.000995
-0.11%
$ -- $ 477
Mar 3, 10 PM $ 0.000996
+0.08%
$ -- $ 478
Mar 3, 9 PM $ 0.000996
-0.04%
$ -- $ 498
Mar 3, 8 PM $ 0.000996
-0.01%
$ -- $ 499
Mar 3, 7 PM $ 0.000996
-0.03%
$ -- $ 499
Mar 3, 6 PM $ 0.000996
+0.16%
$ -- $ 499
Mar 3, 5 PM $ 0.000995
+0.01%
$ -- $ 498
Mar 3, 4 PM $ 0.000995
+0.01%
$ -- $ 498
Mar 3, 3 PM $ 0.000995
+0.04%
$ -- $ 498
Mar 3, 2 PM $ 0.000994
-0.11%
$ -- $ 498
Mar 3, 1 PM $ 0.000995
+0.03%
$ -- $ 499
Mar 3, 12 PM $ 0.000995
+0.71%
$ -- $ 498
Mar 3, 11 AM $ 0.000988
-0.04%
$ -- $ 475
Mar 3, 10 AM $ 0.000989
-0.04%
$ -- $ 473
Mar 3, 9 AM $ 0.000989
+0.51%
$ -- $ 671
Mar 3, 8 AM $ 0.000984
-0.08%
$ -- $ 729
Mar 3, 7 AM $ 0.000985
-0.08%
$ -- $ 757
Mar 3, 6 AM $ 0.000986
+0.07%
$ -- $ 1,067