FCR Coin Historical Data

FCR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.000623
-0.96%
$-- $2,817
Aug 24, 11 AM $0.000629
+0.06%
$-- $2,972
Aug 24, 10 AM $0.000628
+0.01%
$-- $2,970
Aug 24, 9 AM $0.000628
+0.00%
$-- $2,970
Aug 24, 8 AM $0.000628
-0.05%
$-- $3,120
Aug 24, 7 AM $0.000628
+0.90%
$-- $3,145
Aug 24, 6 AM $0.000623
-0.01%
$-- $3,117
Aug 24, 5 AM $0.000623
-0.04%
$-- $3,117
Aug 24, 4 AM $0.000623
+0.03%
$-- $3,097
Aug 24, 3 AM $0.000629
+3.06%
$-- $3,103
Aug 24, 2 AM $0.00061
-0.01%
$-- $3,073
Aug 24, 1 AM $0.000611
-0.07%
$-- $3,073
Aug 24, 12 AM $0.000611
+0.13%
$-- $3,075
Aug 23, 11 PM $0.00061
-0.01%
$-- $3,062
Aug 23, 10 PM $0.00061
-0.02%
$-- $3,062
Aug 23, 9 PM $0.00061
+1.04%
$-- $3,063
Aug 23, 8 PM $0.000604
+0.05%
$-- $2,637
Aug 23, 7 PM $0.000604
-0.02%
$-- $2,636
Aug 23, 6 PM $0.000604
+0.00%
$-- $2,639
Aug 23, 5 PM $0.000604
+0.00%
$-- $2,639
Aug 23, 4 PM $0.000604
+0.00%
$-- $2,639
Aug 23, 3 PM $0.000604
-20.00%
$-- $2,639
Aug 23, 2 PM $0.000711
+10.78%
$-- $1,942
Aug 23, 1 PM $0.000642
+4.08%
$-- $983
Aug 23, 12 PM $0.000616
+1.03%
$-- $489
Aug 23, 11 AM $0.00061
+0.00%
$-- $1,028
Aug 23, 10 AM $0.00061
+0.00%
$-- $1,031
Aug 23, 9 AM $0.00061
-3.00%
$-- $1,031
Aug 23, 8 AM $0.000629
+0.00%
$-- $913
Aug 23, 7 AM $0.000616
+0.00%
$-- $871
Aug 23, 6 AM $0.000616
+0.00%
$-- $871
Aug 23, 5 AM $0.000616
+0.00%
$-- $878
Aug 23, 4 AM $0.000616
+0.00%
$-- $896
Aug 23, 3 AM $0.000616
-2.00%
$-- $1,929
Aug 23, 2 AM $0.000629
+0.00%
$-- $1,836
Aug 23, 1 AM $0.000629
+0.00%
$-- $1,837
Aug 23, 12 AM $0.000629
+0.00%
$-- $1,837
Aug 22, 11 PM $0.000629
+0.00%
$-- $1,837
Aug 22, 10 PM $0.000629
+0.00%
$-- $2,011
Aug 22, 9 PM $0.000629
+1.01%
$-- $2,032
Aug 22, 8 PM $0.000623
+0.00%
$-- $1,997
Aug 22, 7 PM $0.000623
-3.88%
$-- $1,997
Aug 22, 6 PM $0.000648
+0.00%
$-- $2,076
Aug 22, 5 PM $0.000648
+0.00%
$-- $2,133
Aug 22, 4 PM $0.000648
+0.00%
$-- $2,133
Aug 22, 3 PM $0.000648
+0.00%
$-- $2,587
Aug 22, 2 PM $0.000648
+0.00%
$-- $2,613
Aug 22, 1 PM $0.000648
+5.10%
$-- $2,612
Aug 22, 12 PM $0.000616
-8.41%
$-- $2,467
Aug 22, 11 AM $0.000673
-1.83%
$-- $1,947