FCR Coin Historical Data

FCR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000963
-0.02%
$ -- $ 497
Mar 11, 3 PM $ 0.000963
-1.41%
$ -- $ 497
Mar 11, 2 PM $ 0.000977
+1.94%
$ -- $ 459
Mar 11, 1 PM $ 0.000959
+0.00%
$ -- $ 419
Mar 11, 12 PM $ 0.000959
-0.07%
$ -- $ 444
Mar 11, 11 AM $ 0.000959
-0.12%
$ -- $ 444
Mar 11, 10 AM $ 0.00096
+0.12%
$ -- $ 444
Mar 11, 9 AM $ 0.000959
-0.04%
$ -- $ 508
Mar 11, 8 AM $ 0.00096
-0.09%
$ -- $ 515
Mar 11, 7 AM $ 0.000961
-0.24%
$ -- $ 516
Mar 11, 6 AM $ 0.000963
+0.17%
$ -- $ 518
Mar 11, 5 AM $ 0.000961
+0.05%
$ -- $ 517
Mar 11, 4 AM $ 0.00098
-0.01%
$ -- $ 517
Mar 11, 3 AM $ 0.00098
-0.54%
$ -- $ 246
Mar 11, 2 AM $ 0.000985
-0.06%
$ -- $ 248
Mar 11, 1 AM $ 0.000986
-0.13%
$ -- $ 248
Mar 11, 12 AM $ 0.000987
+0.02%
$ -- $ 199
Mar 10, 11 PM $ 0.000987
+0.04%
$ -- $ 199
Mar 10, 10 PM $ 0.000986
-0.06%
$ -- $ 199
Mar 10, 9 PM $ 0.000987
-0.01%
$ -- $ 100
Mar 10, 8 PM $ 0.000987
+0.01%
$ -- $ 100
Mar 10, 7 PM $ 0.000987
-0.11%
$ -- $ 113
Mar 10, 6 PM $ 0.000988
-0.19%
$ -- $ 113
Mar 10, 5 PM $ 0.00099
-0.01%
$ -- $ 113
Mar 10, 4 PM $ 0.00099
+0.01%
$ -- $ 113
Mar 10, 3 PM $ 0.00099
+0.05%
$ -- $ 113
Mar 10, 2 PM $ 0.000989
+0.11%
$ -- $ 115
Mar 10, 1 PM $ 0.000988
+0.03%
$ -- $ 115
Mar 10, 12 PM $ 0.000988
-0.07%
$ -- $ 91
Mar 10, 11 AM $ 0.000989
+0.02%
$ -- $ 111
Mar 10, 10 AM $ 0.000988
-0.17%
$ -- $ 111
Mar 10, 9 AM $ 0.00099
+0.02%
$ -- $ 45
Mar 10, 8 AM $ 0.00099
-0.16%
$ -- $ 504
Mar 10, 7 AM $ 0.000992
+0.15%
$ -- $ 628
Mar 10, 6 AM $ 0.00099
+0.08%
$ -- $ 627
Mar 10, 5 AM $ 0.000989
+0.09%
$ -- $ 627
Mar 10, 4 AM $ 0.000988
+0.03%
$ -- $ 625
Mar 10, 3 AM $ 0.000988
-0.10%
$ -- $ 688
Mar 10, 2 AM $ 0.000989
-0.04%
$ -- $ 689
Mar 10, 1 AM $ 0.000989
-0.04%
$ -- $ 689
Mar 10, 12 AM $ 0.00099
+0.21%
$ -- $ 693
Mar 9, 11 PM $ 0.000988
-0.04%
$ -- $ 692
Mar 9, 10 PM $ 0.000988
-0.10%
$ -- $ 791
Mar 9, 9 PM $ 0.000989
-0.02%
$ -- $ 792
Mar 9, 8 PM $ 0.000989
+0.07%
$ -- $ 792
Mar 9, 7 PM $ 0.000989
+0.38%
$ -- $ 778
Mar 9, 6 PM $ 0.000985
-0.06%
$ -- $ 775
Mar 9, 5 PM $ 0.000985
-0.20%
$ -- $ 776
Mar 9, 4 PM $ 0.000987
+0.09%
$ -- $ 778
Mar 9, 3 PM $ 0.000987
+0.18%
$ -- $ 783