FCR Coin Historical Data

FCR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00101
+0.01%
$ -- $ 254
Mar 15, 7 PM $ 0.00101
-0.05%
$ -- $ 254
Mar 15, 6 PM $ 0.00102
+0.12%
$ -- $ 254
Mar 15, 5 PM $ 0.00101
+0.00%
$ -- $ 254
Mar 15, 4 PM $ 0.00101
+0.00%
$ -- $ 213
Mar 15, 3 PM $ 0.00101
+0.00%
$ -- $ 213
Mar 15, 2 PM $ 0.00101
+0.00%
$ -- $ 213
Mar 15, 1 PM $ 0.00101
+0.00%
$ -- $ 213
Mar 15, 12 PM $ 0.00101
+0.00%
$ -- $ 214
Mar 15, 11 AM $ 0.00101
+0.00%
$ -- $ 214
Mar 15, 10 AM $ 0.00101
+0.00%
$ -- $ 196
Mar 15, 9 AM $ 0.00101
+0.63%
$ -- $ 196
Mar 15, 8 AM $ 0.001
+0.00%
$ -- $ 195
Mar 15, 7 AM $ 0.001
-1.84%
$ -- $ 195
Mar 15, 6 AM $ 0.00102
+0.00%
$ -- $ 197
Mar 15, 5 AM $ 0.00102
+0.00%
$ -- $ 197
Mar 15, 4 AM $ 0.00102
+0.00%
$ -- $ 197
Mar 15, 3 AM $ 0.00102
+1.88%
$ -- $ 197
Mar 15, 2 AM $ 0.00102
+1.88%
$ -- $ 192
Mar 15, 1 AM $ 0.001
+0.00%
$ -- $ 68
Mar 15, 12 AM $ 0.001
+0.00%
$ -- $ 68
Mar 14, 11 PM $ 0.001
+0.00%
$ -- $ 68
Mar 14, 10 PM $ 0.001
+0.63%
$ -- $ 68
Mar 14, 9 PM $ 0.000995
+0.00%
$ -- $ 1
Mar 14, 8 PM $ 0.000995
+0.00%
$ -- $ 1
Mar 14, 7 PM $ 0.000995
+0.00%
$ -- $ 1
Mar 14, 6 PM $ 0.000995
+0.00%
$ -- $ 1
Mar 14, 5 PM $ 0.000995
+0.00%
$ -- $ 1
Mar 14, 4 PM $ 0.000995
+0.00%
$ -- $ 1
Mar 14, 3 PM $ 0.000995
+0.00%
$ -- $ 1
Mar 14, 2 PM $ 0.000995
+0.00%
$ -- $ 48
Mar 14, 1 PM $ 0.000995
+0.00%
$ -- $ 48
Mar 14, 12 PM $ 0.000995
+0.00%
$ -- $ 48
Mar 14, 11 AM $ 0.000995
+0.00%
$ -- $ 48
Mar 14, 10 AM $ 0.000995
+0.00%
$ -- $ 48
Mar 14, 9 AM $ 0.000995
-0.01%
$ -- $ 88
Mar 14, 8 AM $ 0.000995
+0.00%
$ -- $ 89
Mar 14, 7 AM $ 0.000995
+0.00%
$ -- $ 89
Mar 14, 6 AM $ 0.000995
+0.00%
$ -- $ 89
Mar 14, 5 AM $ 0.000995
+0.01%
$ -- $ 88
Mar 14, 4 AM $ 0.000995
+0.00%
$ -- $ 89
Mar 14, 3 AM $ 0.000995
+0.00%
$ -- $ 127
Mar 14, 2 AM $ 0.000995
+0.00%
$ -- $ 134
Mar 13, 11 PM $ 0.000989
+0.00%
$ -- $ 2,218
Mar 13, 10 PM $ 0.000989
-0.01%
$ -- $ 2,218
Mar 13, 9 PM $ 0.000989
+0.00%
$ -- $ 2,218
Mar 13, 8 PM $ 0.000989
-0.04%
$ -- $ 2,218
Mar 13, 7 PM $ 0.00099
-0.03%
$ -- $ 2,219
Mar 13, 6 PM $ 0.00099
-0.03%
$ -- $ 2,220
Mar 13, 5 PM $ 0.00099
+0.01%
$ -- $ 2,220