FCR Coin Historical Data

FCR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000982
-0.05%
$ -- $ 309
Mar 19, 8 PM $ 0.000983
-0.05%
$ -- $ 309
Mar 19, 7 PM $ 0.000983
+0.18%
$ -- $ 329
Mar 19, 6 PM $ 0.000982
-0.04%
$ -- $ 328
Mar 19, 5 PM $ 0.000982
+0.15%
$ -- $ 328
Mar 19, 4 PM $ 0.00098
+0.24%
$ -- $ 328
Mar 19, 3 PM $ 0.000978
+0.53%
$ -- $ 710
Mar 19, 2 PM $ 0.000973
-0.43%
$ -- $ 706
Mar 19, 1 PM $ 0.000977
+0.21%
$ -- $ 709
Mar 19, 12 PM $ 0.000975
+0.72%
$ -- $ 711
Mar 19, 11 AM $ 0.000968
+0.07%
$ -- $ 702
Mar 19, 10 AM $ 0.000974
+0.00%
$ -- $ 711
Mar 19, 9 AM $ 0.000974
+0.10%
$ -- $ 714
Mar 19, 8 AM $ 0.000973
+0.08%
$ -- $ 713
Mar 19, 7 AM $ 0.000972
+0.80%
$ -- $ 748
Mar 19, 6 AM $ 0.000964
-0.64%
$ -- $ 703
Mar 19, 5 AM $ 0.00097
-0.04%
$ -- $ 653
Mar 19, 4 AM $ 0.000971
-0.62%
$ -- $ 653
Mar 19, 3 AM $ 0.000977
-0.03%
$ -- $ 543
Mar 19, 2 AM $ 0.000977
-0.65%
$ -- $ 544
Mar 19, 1 AM $ 0.000984
-0.54%
$ -- $ 503
Mar 19, 12 AM $ 0.000989
+0.01%
$ -- $ 491
Mar 18, 11 PM $ 0.000989
-0.01%
$ -- $ 486
Mar 18, 10 PM $ 0.000989
-0.01%
$ -- $ 488
Mar 18, 9 PM $ 0.000989
+0.07%
$ -- $ 472
Mar 18, 8 PM $ 0.000988
+1.22%
$ -- $ 472
Mar 18, 7 PM $ 0.000976
-0.13%
$ -- $ 448
Mar 18, 6 PM $ 0.000978
-0.12%
$ -- $ 448
Mar 18, 5 PM $ 0.000979
+0.06%
$ -- $ 449
Mar 18, 4 PM $ 0.000978
-2.53%
$ -- $ 448
Mar 18, 3 PM $ 0.001
+0.05%
$ -- $ 59
Mar 18, 2 PM $ 0.001
+0.01%
$ -- $ 59
Mar 18, 1 PM $ 0.001
-0.09%
$ -- $ 159
Mar 18, 12 PM $ 0.001
-0.22%
$ -- $ 155
Mar 18, 11 AM $ 0.00101
-0.02%
$ -- $ 206
Mar 18, 10 AM $ 0.00101
-0.05%
$ -- $ 198
Mar 18, 9 AM $ 0.00101
+0.03%
$ -- $ 197
Mar 18, 8 AM $ 0.00101
+0.54%
$ -- $ 199
Mar 18, 7 AM $ 0.001
-0.05%
$ -- $ 158
Mar 18, 6 AM $ 0.001
+0.01%
$ -- $ 158
Mar 18, 5 AM $ 0.001
+0.07%
$ -- $ 284
Mar 18, 4 AM $ 0.001
+0.06%
$ -- $ 284
Mar 18, 3 AM $ 0.001
-0.02%
$ -- $ 296
Mar 18, 2 AM $ 0.001
+0.07%
$ -- $ 296
Mar 18, 1 AM $ 0.001
+0.01%
$ -- $ 326
Mar 18, 12 AM $ 0.001
+0.56%
$ -- $ 1,068
Mar 17, 11 PM $ 0.000994
+0.67%
$ -- $ 1,078
Mar 17, 10 PM $ 0.000988
+0.01%
$ -- $ 1,069
Mar 17, 9 PM $ 0.000988
+0.02%
$ -- $ 1,106
Mar 17, 8 PM $ 0.000987
-0.63%
$ -- $ 1,106