FCR Coin Historical Data

FCR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.000659
-1.06%
$-- $607
Aug 26, 12 PM $0.000666
+0.95%
$-- $612
Aug 26, 11 AM $0.00066
-0.04%
$-- $606
Aug 26, 10 AM $0.00066
-1.92%
$-- $607
Aug 26, 9 AM $0.000673
+0.00%
$-- $325
Aug 26, 8 AM $0.000673
+0.01%
$-- $363
Aug 26, 7 AM $0.000673
-0.87%
$-- $363
Aug 26, 6 AM $0.000679
-0.06%
$-- $125
Aug 26, 5 AM $0.000679
+0.01%
$-- $509
Aug 26, 4 AM $0.000679
-0.02%
$-- $525
Aug 26, 3 AM $0.000679
-1.80%
$-- $531
Aug 26, 2 AM $0.000692
+1.91%
$-- $513
Aug 26, 1 AM $0.000679
+0.02%
$-- $511
Aug 26, 12 AM $0.000679
+0.08%
$-- $511
Aug 25, 11 PM $0.000678
-0.03%
$-- $511
Aug 25, 10 PM $0.000678
+5.89%
$-- $497
Aug 25, 9 PM $0.000641
-0.01%
$-- $441
Aug 25, 8 PM $0.000641
-0.02%
$-- $441
Aug 25, 7 PM $0.000647
+0.06%
$-- $471
Aug 25, 6 PM $0.000647
+0.00%
$-- $471
Aug 25, 5 PM $0.000647
+0.02%
$-- $470
Aug 25, 4 PM $0.000647
+0.97%
$-- $458
Aug 25, 3 PM $0.000641
+0.01%
$-- $453
Aug 25, 2 PM $0.00064
-0.02%
$-- $453
Aug 25, 1 PM $0.00064
+0.00%
$-- $453
Aug 25, 12 PM $0.00064
-0.01%
$-- $469
Aug 25, 11 AM $0.00064
+0.00%
$-- $478
Aug 25, 10 AM $0.00064
+0.00%
$-- $478
Aug 25, 9 AM $0.00064
+2.05%
$-- $478
Aug 25, 8 AM $0.00069
+0.04%
$-- $476
Aug 25, 7 AM $0.00069
-0.04%
$-- $477
Aug 25, 6 AM $0.00069
+11.08%
$-- $477
Aug 25, 5 AM $0.000621
-0.04%
$-- $79
Aug 25, 4 AM $0.000622
+0.05%
$-- $84
Aug 25, 3 AM $0.000621
+0.00%
$-- $104
Aug 25, 2 AM $0.000621
-1.06%
$-- $171
Aug 25, 1 AM $0.000628
-0.04%
$-- $165
Aug 25, 12 AM $0.000628
-0.02%
$-- $165
Aug 24, 11 PM $0.000628
-0.03%
$-- $174
Aug 24, 10 PM $0.000628
-0.02%
$-- $175
Aug 24, 9 PM $0.000629
+0.02%
$-- $175
Aug 24, 8 PM $0.000628
+0.00%
$-- $599
Aug 24, 7 PM $0.000628
+0.01%
$-- $573
Aug 24, 6 PM $0.000628
-0.01%
$-- $573
Aug 24, 5 PM $0.000628
-0.05%
$-- $573
Aug 24, 4 PM $0.000629
+0.05%
$-- $574
Aug 24, 3 PM $0.000628
+0.99%
$-- $573
Aug 24, 2 PM $0.000622
-0.03%
$-- $1,587
Aug 24, 1 PM $0.000622
-0.03%
$-- $2,334
Aug 24, 12 PM $0.000623
-0.96%
$-- $2,817