FCR Coin Historical Data

FCR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000933
+0.00%
$ -- $ 735
Apr 4, 9 AM $ 0.000933
-4.49%
$ -- $ 735
Apr 4, 8 AM $ 0.000977
+0.00%
$ -- $ 102
Apr 4, 7 AM $ 0.000977
-2.50%
$ -- $ 102
Apr 4, 6 AM $ 0.001
+0.00%
$ -- $ 6
Apr 4, 5 AM $ 0.001
+0.00%
$ -- $ 6
Apr 4, 4 AM $ 0.001
+0.00%
$ -- $ 26
Apr 4, 3 AM $ 0.001
+0.00%
$ -- $ 26
Apr 4, 2 AM $ 0.001
+0.00%
$ -- $ 26
Apr 3, 11 PM $ 0.001
+0.00%
$ -- $ 199
Apr 3, 10 PM $ 0.001
+1.27%
$ -- $ 199
Apr 3, 9 PM $ 0.00099
+0.00%
$ -- $ 197
Apr 3, 8 PM $ 0.00099
+0.00%
$ -- $ 197
Apr 3, 7 PM $ 0.00099
-0.01%
$ -- $ 197
Apr 3, 6 PM $ 0.00099
+0.00%
$ -- $ 197
Apr 3, 5 PM $ 0.00099
+0.00%
$ -- $ 197
Apr 3, 4 PM $ 0.00099
-0.01%
$ -- $ 197
Apr 3, 3 PM $ 0.00099
-0.04%
$ -- $ 197
Apr 3, 2 PM $ 0.00099
-1.28%
$ -- $ 197
Apr 3, 1 PM $ 0.001
+0.04%
$ -- $ 198
Apr 3, 12 PM $ 0.001
-0.01%
$ -- $ 198
Apr 3, 11 AM $ 0.001
+0.03%
$ -- $ 358
Apr 3, 10 AM $ 0.001
-0.01%
$ -- $ 359
Apr 3, 9 AM $ 0.001
+0.00%
$ -- $ 367
Apr 3, 8 AM $ 0.001
-0.01%
$ -- $ 367
Apr 3, 7 AM $ 0.001
+0.02%
$ -- $ 367
Apr 3, 6 AM $ 0.001
+0.02%
$ -- $ 372
Apr 3, 5 AM $ 0.001
-0.67%
$ -- $ 372
Apr 3, 4 AM $ 0.00101
+0.05%
$ -- $ 354
Apr 3, 3 AM $ 0.00101
+0.02%
$ -- $ 354
Apr 3, 2 AM $ 0.00101
+3.18%
$ -- $ 501
Apr 3, 1 AM $ 0.000977
-1.96%
$ -- $ 366
Apr 3, 12 AM $ 0.000997
+0.00%
$ -- $ 323
Apr 2, 11 PM $ 0.000997
+0.01%
$ -- $ 341
Apr 2, 10 PM $ 0.000997
+1.96%
$ -- $ 579
Apr 2, 9 PM $ 0.000978
+0.00%
$ -- $ 571
Apr 2, 8 PM $ 0.000977
+0.00%
$ -- $ 571
Apr 2, 7 PM $ 0.000977
+0.02%
$ -- $ 571
Apr 2, 6 PM $ 0.000977
-0.04%
$ -- $ 570
Apr 2, 5 PM $ 0.000978
-0.11%
$ -- $ 571
Apr 2, 4 PM $ 0.000979
-0.05%
$ -- $ 571
Apr 2, 3 PM $ 0.001
-0.02%
$ -- $ 572
Apr 2, 2 PM $ 0.001
+0.23%
$ -- $ 586
Apr 2, 1 PM $ 0.001
-0.03%
$ -- $ 585
Apr 2, 12 PM $ 0.001
+1.36%
$ -- $ 585
Apr 2, 11 AM $ 0.000989
-0.07%
$ -- $ 457
Apr 2, 10 AM $ 0.000959
-0.01%
$ -- $ 462
Apr 2, 9 AM $ 0.000959
+0.04%
$ -- $ 440
Apr 2, 8 AM $ 0.000958
-0.03%
$ -- $ 439
Apr 2, 7 AM $ 0.000958
-0.19%
$ -- $ 440