FCR Coin Historical Data

FCR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00102
-2.42%
$ -- $ 246
Apr 10, 1 PM $ 0.00104
-0.03%
$ -- $ 680
Apr 10, 12 PM $ 0.00104
+0.04%
$ -- $ 594
Apr 10, 11 AM $ 0.00104
+0.02%
$ -- $ 589
Apr 10, 10 AM $ 0.00104
+0.01%
$ -- $ 583
Apr 10, 9 AM $ 0.00104
+0.03%
$ -- $ 612
Apr 10, 8 AM $ 0.00104
+0.01%
$ -- $ 612
Apr 10, 7 AM $ 0.00104
-0.02%
$ -- $ 609
Apr 10, 6 AM $ 0.00104
-0.03%
$ -- $ 609
Apr 10, 5 AM $ 0.00104
-0.02%
$ -- $ 593
Apr 10, 4 AM $ 0.00104
-0.04%
$ -- $ 593
Apr 10, 3 AM $ 0.00104
+0.00%
$ -- $ 658
Apr 10, 2 AM $ 0.00104
-0.04%
$ -- $ 658
Apr 10, 1 AM $ 0.00104
+0.09%
$ -- $ 658
Apr 10, 12 AM $ 0.00104
+0.53%
$ -- $ 658
Apr 9, 11 PM $ 0.00103
-1.21%
$ -- $ 628
Apr 9, 10 PM $ 0.00104
-0.06%
$ -- $ 605
Apr 9, 9 PM $ 0.00104
+0.02%
$ -- $ 605
Apr 9, 8 PM $ 0.00104
+0.03%
$ -- $ 605
Apr 9, 7 PM $ 0.00104
-0.06%
$ -- $ 605
Apr 9, 6 PM $ 0.00104
-0.15%
$ -- $ 606
Apr 9, 5 PM $ 0.00105
+0.00%
$ -- $ 607
Apr 9, 4 PM $ 0.00105
+1.99%
$ -- $ 607
Apr 9, 3 PM $ 0.00103
-1.66%
$ -- $ 564
Apr 9, 2 PM $ 0.00104
+1.67%
$ -- $ 569
Apr 9, 1 PM $ 0.00103
+0.10%
$ -- $ 123
Apr 9, 12 PM $ 0.00102
-0.15%
$ -- $ 248
Apr 9, 11 AM $ 0.00103
+0.12%
$ -- $ 280
Apr 9, 10 AM $ 0.00102
-0.04%
$ -- $ 280
Apr 9, 9 AM $ 0.00103
+0.02%
$ -- $ 328
Apr 9, 8 AM $ 0.00103
-0.07%
$ -- $ 352
Apr 9, 7 AM $ 0.00103
-0.04%
$ -- $ 352
Apr 9, 6 AM $ 0.00103
-0.01%
$ -- $ 352
Apr 9, 5 AM $ 0.00103
-0.06%
$ -- $ 353
Apr 9, 4 AM $ 0.00103
+1.89%
$ -- $ 367
Apr 9, 3 AM $ 0.00101
+0.01%
$ -- $ 318
Apr 9, 2 AM $ 0.00101
+0.06%
$ -- $ 318
Apr 9, 1 AM $ 0.00101
-0.07%
$ -- $ 322
Apr 9, 12 AM $ 0.00101
-0.06%
$ -- $ 322
Apr 8, 11 PM $ 0.00101
-1.29%
$ -- $ 322
Apr 8, 10 PM $ 0.00102
+0.04%
$ -- $ 327
Apr 8, 9 PM $ 0.00102
-0.03%
$ -- $ 357
Apr 8, 8 PM $ 0.00102
+0.04%
$ -- $ 358
Apr 8, 7 PM $ 0.00102
-0.58%
$ -- $ 357
Apr 8, 6 PM $ 0.00103
-0.13%
$ -- $ 359
Apr 8, 5 PM $ 0.00103
+0.00%
$ -- $ 359
Apr 8, 4 PM $ 0.00103
-0.09%
$ -- $ 359
Apr 8, 3 PM $ 0.00103
-0.07%
$ -- $ 359
Apr 8, 2 PM $ 0.00103
+0.01%
$ -- $ 360
Apr 8, 1 PM $ 0.00103
+0.48%
$ -- $ 355