FCR Coin Historical Data

FCR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 4 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 3 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 2 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 1 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 12 PM $ 0.000986
+0.00%
$ -- $ 919
Apr 12, 11 AM $ 0.000986
+0.07%
$ -- $ 919
Apr 12, 10 AM $ 0.000986
+0.00%
$ -- $ 918
Apr 12, 9 AM $ 0.000986
+0.00%
$ -- $ 918
Apr 12, 8 AM $ 0.000986
+0.00%
$ -- $ 918
Apr 12, 7 AM $ 0.000986
+0.00%
$ -- $ 958
Apr 12, 6 AM $ 0.000986
+0.64%
$ -- $ 958
Apr 12, 5 AM $ 0.000979
+0.00%
$ -- $ 950
Apr 12, 4 AM $ 0.000979
-0.64%
$ -- $ 1,067
Apr 12, 3 AM $ 0.000986
+0.00%
$ -- $ 1,081
Apr 12, 2 AM $ 0.000986
+3.29%
$ -- $ 1,081
Apr 12, 1 AM $ 0.000954
+0.00%
$ -- $ 1,007
Apr 11, 11 PM $ 0.00102
-1.21%
$ -- $ 1,018
Apr 11, 10 PM $ 0.00104
+0.00%
$ -- $ 182
Apr 11, 9 PM $ 0.00104
+0.00%
$ -- $ 182
Apr 11, 8 PM $ 0.00104
+0.00%
$ -- $ 184
Apr 11, 7 PM $ 0.00104
+0.00%
$ -- $ 184
Apr 11, 6 PM $ 0.00104
+0.00%
$ -- $ 184
Apr 11, 5 PM $ 0.00104
+0.00%
$ -- $ 178
Apr 11, 4 PM $ 0.00104
+0.00%
$ -- $ 178
Apr 11, 3 PM $ 0.00104
+0.00%
$ -- $ 178
Apr 11, 2 PM $ 0.00104
+0.00%
$ -- $ 178
Apr 11, 1 PM $ 0.00104
+0.00%
$ -- $ 199
Apr 11, 12 PM $ 0.00104
+0.00%
$ -- $ 284
Apr 11, 11 AM $ 0.00104
+0.00%
$ -- $ 285
Apr 11, 10 AM $ 0.00104
+0.00%
$ -- $ 291
Apr 11, 9 AM $ 0.00104
+0.00%
$ -- $ 316
Apr 11, 8 AM $ 0.00104
+0.00%
$ -- $ 316
Apr 11, 7 AM $ 0.00104
+0.00%
$ -- $ 277
Apr 11, 6 AM $ 0.00104
+0.00%
$ -- $ 277
Apr 11, 5 AM $ 0.00104
+0.61%
$ -- $ 293
Apr 11, 4 AM $ 0.00103
+0.00%
$ -- $ 168
Apr 11, 3 AM $ 0.00103
-0.07%
$ -- $ 158
Apr 11, 2 AM $ 0.00103
+0.06%
$ -- $ 158
Apr 10, 11 PM $ 0.00103
+0.00%
$ -- $ 184
Apr 10, 10 PM $ 0.00103
+1.23%
$ -- $ 215
Apr 10, 9 PM $ 0.00102
-2.40%
$ -- $ 212
Apr 10, 8 PM $ 0.00104
+0.00%
$ -- $ 216
Apr 10, 7 PM $ 0.00104
-0.02%
$ -- $ 216
Apr 10, 6 PM $ 0.00104
+0.02%
$ -- $ 216
Apr 10, 5 PM $ 0.00104
+0.04%
$ -- $ 216
Apr 10, 4 PM $ 0.00104
-0.09%
$ -- $ 216
Apr 10, 3 PM $ 0.00104
+2.46%
$ -- $ 247
Apr 10, 2 PM $ 0.00102
-2.42%
$ -- $ 246
Apr 10, 1 PM $ 0.00104
-0.03%
$ -- $ 680