FCR Coin Historical Data

FCR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.000682
-0.17%
$-- $295
Aug 28, 1 PM $0.000683
-0.03%
$-- $298
Aug 28, 12 PM $0.000683
+0.04%
$-- $352
Aug 28, 11 AM $0.000683
+0.92%
$-- $352
Aug 28, 10 AM $0.000676
+0.01%
$-- $486
Aug 28, 9 AM $0.000676
-0.05%
$-- $486
Aug 28, 8 AM $0.000677
-0.03%
$-- $497
Aug 28, 7 AM $0.000677
-0.01%
$-- $1,346
Aug 28, 6 AM $0.000677
+0.04%
$-- $1,340
Aug 28, 5 AM $0.000677
-0.03%
$-- $1,339
Aug 28, 4 AM $0.000677
-0.02%
$-- $1,340
Aug 28, 3 AM $0.000677
-0.02%
$-- $1,338
Aug 28, 2 AM $0.000677
+2.85%
$-- $1,360
Aug 28, 1 AM $0.000659
+0.00%
$-- $1,313
Aug 28, 12 AM $0.000659
-3.67%
$-- $2,325
Aug 27, 11 PM $0.000684
+0.02%
$-- $2,411
Aug 27, 10 PM $0.000684
+0.95%
$-- $2,410
Aug 27, 9 PM $0.000677
-2.72%
$-- $2,346
Aug 27, 8 PM $0.000696
+0.02%
$-- $2,403
Aug 27, 7 PM $0.000696
+0.01%
$-- $2,403
Aug 27, 6 PM $0.000696
-1.81%
$-- $2,402
Aug 27, 5 PM $0.000709
-0.07%
$-- $2,441
Aug 27, 4 PM $0.00071
+10.80%
$-- $2,443
Aug 27, 3 PM $0.00064
+0.02%
$-- $2,191
Aug 27, 2 PM $0.00064
+0.02%
$-- $2,021
Aug 27, 1 PM $0.000709
+10.81%
$-- $2,779
Aug 27, 12 PM $0.000721
+0.02%
$-- $2,772
Aug 27, 11 AM $0.000721
+4.56%
$-- $2,772
Aug 27, 10 AM $0.00069
+0.00%
$-- $2,506
Aug 27, 9 AM $0.00069
-1.01%
$-- $2,807
Aug 27, 8 AM $0.000697
+12.15%
$-- $2,825
Aug 27, 7 AM $0.000621
+0.02%
$-- $1,739
Aug 27, 6 AM $0.000621
-0.03%
$-- $1,960
Aug 27, 5 AM $0.000621
+0.03%
$-- $1,960
Aug 27, 4 AM $0.000621
-0.01%
$-- $1,959
Aug 27, 3 AM $0.000621
+3.11%
$-- $1,959
Aug 27, 2 AM $0.000603
+0.99%
$-- $1,905
Aug 27, 1 AM $0.000597
-6.89%
$-- $1,873
Aug 27, 12 AM $0.000641
+0.06%
$-- $1,027
Aug 26, 11 PM $0.000641
+0.01%
$-- $1,027
Aug 26, 10 PM $0.00064
+2.02%
$-- $1,039
Aug 26, 9 PM $0.000628
+0.02%
$-- $1,047
Aug 26, 8 PM $0.000628
+0.02%
$-- $1,047
Aug 26, 7 PM $0.000628
+0.03%
$-- $1,047
Aug 26, 6 PM $0.000627
+0.00%
$-- $1,046
Aug 26, 5 PM $0.000627
-0.01%
$-- $1,046
Aug 26, 4 PM $0.000627
-0.02%
$-- $1,058
Aug 26, 3 PM $0.000628
+0.04%
$-- $1,059
Aug 26, 2 PM $0.000627
-1.04%
$-- $1,059
Aug 26, 1 PM $0.000659
-1.06%
$-- $607