FCR Coin Historical Data

FCR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000997
+1.01%
$ -- $ 272
Mar 4, 2026 $ 0.000987
-0.85%
$ -- $ 1,268
Mar 3, 2026 $ 0.000995
+0.36%
$ -- $ 477
Mar 2, 2026 $ 0.000992
+2.14%
$ -- $ 2,224
Mar 1, 2026 $ 0.000971
-3.49%
$ -- $ 642
Feb 28, 2026 $ 0.00101
+0.65%
$ -- $ 174
Feb 27, 2026 $ 0.001
+1.20%
$ -- $ 117
Feb 26, 2026 $ 0.000988
+0.18%
$ -- $ 405
Feb 25, 2026 $ 0.000986
-2.13%
$ -- $ 1,517
Feb 24, 2026 $ 0.00101
-6.74%
$ -- $ 1,907
Feb 23, 2026 $ 0.00108
+1.16%
$ -- $ 232
Feb 22, 2026 $ 0.00107
-0.87%
$ -- $ 143
Feb 21, 2026 $ 0.00108
+4.36%
$ -- $ 1,628
Feb 20, 2026 $ 0.00103
-4.09%
$ -- $ 1,305
Feb 19, 2026 $ 0.00108
-0.25%
$ -- $ 275
Feb 18, 2026 $ 0.00108
-1.55%
$ -- $ 2,281
Feb 17, 2026 $ 0.0011
-4.86%
$ -- $ 2,389
Feb 16, 2026 $ 0.00115
+0.61%
$ -- $ 15
Feb 15, 2026 $ 0.00115
-0.66%
$ -- $ 102
Feb 14, 2026 $ 0.00115
+2.33%
$ -- $ 135
Feb 13, 2026 $ 0.00113
-0.57%
$ -- $ 218
Feb 12, 2026 $ 0.00113
+2.63%
$ -- $ 425
Feb 11, 2026 $ 0.0011
+3.36%
$ -- $ 1,402
Feb 10, 2026 $ 0.00111
-0.71%
$ -- $ 4,029
Feb 9, 2026 $ 0.00111
-5.14%
$ -- $ 1,019
Feb 8, 2026 $ 0.00118
+4.95%
$ -- $ 247
Feb 7, 2026 $ 0.00112
+3.53%
$ -- $ 979
Feb 6, 2026 $ 0.00108
+2.20%
$ -- $ 327
Feb 5, 2026 $ 0.00105
-4.05%
$ -- $ 3,285
Feb 4, 2026 $ 0.0011
-0.70%
$ -- $ 651
Feb 3, 2026 $ 0.0011
-2.43%
$ -- $ 1,496
Feb 2, 2026 $ 0.00113
-1.90%
$ -- $ 1,942
Feb 1, 2026 $ 0.00115
+3.18%
$ -- $ 1,179
Jan 31, 2026 $ 0.00112
+0.58%
$ -- $ 1,574
Jan 30, 2026 $ 0.00111
-4.46%
$ -- $ 1,177
Jan 29, 2026 $ 0.00116
+4.74%
$ -- $ 2,945
Jan 28, 2026 $ 0.00111
-3.73%
$ -- $ 2,972
Jan 27, 2026 $ 0.00115
+1.09%
$ -- $ 215
Jan 26, 2026 $ 0.00114
-3.77%
$ -- $ 2,115
Jan 25, 2026 $ 0.00119
-1.24%
$ -- $ 412
Jan 24, 2026 $ 0.0012
+5.64%
$ -- $ 3,504
Jan 23, 2026 $ 0.00119
+0.12%
$ -- $ 535
Jan 22, 2026 $ 0.00119
+3.83%
$ -- $ 2,040
Jan 21, 2026 $ 0.00115
+0.41%
$ -- $ 1,590
Jan 20, 2026 $ 0.00114
+0.59%
$ -- $ 583
Jan 19, 2026 $ 0.00114
-3.60%
$ -- $ 1,898
Jan 18, 2026 $ 0.00118
-1.21%
$ -- $ 720
Jan 17, 2026 $ 0.00119
-0.52%
$ -- $ 707
Jan 16, 2026 $ 0.0012
-0.26%
$ -- $ 1,625
Jan 15, 2026 $ 0.0012
-0.15%
$ -- $ 652