FCR Coin Historical Data

FCR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000995
+0.02%
$ -- $ 238
Apr 20, 9 PM $ 0.000995
+0.03%
$ -- $ 238
Apr 20, 8 PM $ 0.000994
-0.03%
$ -- $ 238
Apr 20, 7 PM $ 0.000995
-0.02%
$ -- $ 231
Apr 20, 6 PM $ 0.000995
-0.06%
$ -- $ 231
Apr 20, 5 PM $ 0.000995
-0.02%
$ -- $ 231
Apr 20, 4 PM $ 0.000996
-0.03%
$ -- $ 291
Apr 20, 3 PM $ 0.000996
+0.02%
$ -- $ 291
Apr 20, 2 PM $ 0.000996
-0.05%
$ -- $ 550
Apr 20, 1 PM $ 0.000996
-0.42%
$ -- $ 572
Apr 20, 12 PM $ 0.001
-0.04%
$ -- $ 584
Apr 20, 11 AM $ 0.001
+0.05%
$ -- $ 585
Apr 20, 10 AM $ 0.001
+0.00%
$ -- $ 585
Apr 20, 9 AM $ 0.001
+0.06%
$ -- $ 585
Apr 20, 8 AM $ 0.001
-0.03%
$ -- $ 440
Apr 20, 7 AM $ 0.001
-0.10%
$ -- $ 440
Apr 20, 6 AM $ 0.001
+0.73%
$ -- $ 441
Apr 20, 5 AM $ 0.000994
-0.02%
$ -- $ 438
Apr 20, 4 AM $ 0.000994
-0.05%
$ -- $ 448
Apr 20, 3 AM $ 0.000995
-0.02%
$ -- $ 448
Apr 20, 2 AM $ 0.000995
-0.59%
$ -- $ 448
Apr 20, 1 AM $ 0.001
+0.08%
$ -- $ 368
Apr 20, 12 AM $ 0.001
+0.10%
$ -- $ 369
Apr 19, 11 PM $ 0.000999
-0.10%
$ -- $ 370
Apr 19, 10 PM $ 0.001
-0.11%
$ -- $ 371
Apr 19, 9 PM $ 0.001
+0.60%
$ -- $ 393
Apr 19, 8 PM $ 0.000995
-0.04%
$ -- $ 391
Apr 19, 7 PM $ 0.000995
-0.05%
$ -- $ 391
Apr 19, 6 PM $ 0.000996
+0.00%
$ -- $ 391
Apr 19, 5 PM $ 0.000996
+0.00%
$ -- $ 391
Apr 19, 4 PM $ 0.000996
+0.00%
$ -- $ 331
Apr 19, 3 PM $ 0.000996
-0.63%
$ -- $ 352
Apr 19, 2 PM $ 0.001
+0.00%
$ -- $ 94
Apr 19, 1 PM $ 0.001
-1.24%
$ -- $ 72
Apr 19, 12 PM $ 0.00101
+0.00%
$ -- $ 59
Apr 19, 11 AM $ 0.00101
+0.00%
$ -- $ 58
Apr 19, 10 AM $ 0.00101
-0.01%
$ -- $ 92
Apr 19, 9 AM $ 0.00101
+0.00%
$ -- $ 101
Apr 19, 8 AM $ 0.00101
+0.00%
$ -- $ 101
Apr 19, 7 AM $ 0.00101
+0.00%
$ -- $ 100
Apr 19, 6 AM $ 0.00101
+1.26%
$ -- $ 108
Apr 19, 5 AM $ 0.001
-1.24%
$ -- $ 107
Apr 19, 4 AM $ 0.00101
+0.00%
$ -- $ 98
Apr 19, 3 AM $ 0.00101
+0.00%
$ -- $ 98
Apr 19, 2 AM $ 0.00101
+0.00%
$ -- $ 116
Apr 19, 1 AM $ 0.00101
+0.00%
$ -- $ 116
Apr 19, 12 AM $ 0.00101
+0.00%
$ -- $ 115
Apr 18, 11 PM $ 0.00101
+0.00%
$ -- $ 113
Apr 18, 10 PM $ 0.00101
+0.00%
$ -- $ 122
Apr 18, 9 PM $ 0.00101
+0.00%
$ -- $ 100