FCR Coin Historical Data

FCR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00102
+0.00%
$ -- $ 300
Apr 24, 11 PM $ 0.001
+0.00%
$ -- $ 305
Apr 24, 10 PM $ 0.001
+0.00%
$ -- $ 237
Apr 24, 9 PM $ 0.001
+0.03%
$ -- $ 236
Apr 24, 8 PM $ 0.001
+0.01%
$ -- $ 297
Apr 24, 7 PM $ 0.001
-1.25%
$ -- $ 293
Apr 24, 6 PM $ 0.00102
+0.01%
$ -- $ 288
Apr 24, 5 PM $ 0.00102
-0.03%
$ -- $ 288
Apr 24, 4 PM $ 0.00102
+0.12%
$ -- $ 288
Apr 24, 3 PM $ 0.00102
-0.06%
$ -- $ 288
Apr 24, 2 PM $ 0.00102
+0.09%
$ -- $ 288
Apr 24, 1 PM $ 0.00102
-0.04%
$ -- $ 288
Apr 24, 12 PM $ 0.00102
+1.17%
$ -- $ 283
Apr 24, 11 AM $ 0.001
+0.17%
$ -- $ 85
Apr 24, 10 AM $ 0.001
+1.30%
$ -- $ 85
Apr 24, 9 AM $ 0.000989
-1.26%
$ -- $ 84
Apr 24, 8 AM $ 0.001
-0.03%
$ -- $ 67
Apr 24, 7 AM $ 0.001
-0.03%
$ -- $ 67
Apr 24, 6 AM $ 0.001
+0.09%
$ -- $ 67
Apr 24, 5 AM $ 0.001
-0.02%
$ -- $ 102
Apr 24, 4 AM $ 0.001
+0.04%
$ -- $ 102
Apr 24, 3 AM $ 0.001
-0.03%
$ -- $ 805
Apr 24, 2 AM $ 0.001
+0.01%
$ -- $ 805
Apr 24, 1 AM $ 0.001
+1.26%
$ -- $ 807
Apr 24, 12 AM $ 0.000989
-1.25%
$ -- $ 793
Apr 23, 11 PM $ 0.001
-0.03%
$ -- $ 883
Apr 23, 10 PM $ 0.001
+1.27%
$ -- $ 883
Apr 23, 9 PM $ 0.000989
-1.25%
$ -- $ 870
Apr 23, 8 PM $ 0.001
+0.01%
$ -- $ 821
Apr 23, 7 PM $ 0.001
-0.10%
$ -- $ 824
Apr 23, 6 PM $ 0.001
+0.17%
$ -- $ 825
Apr 23, 5 PM $ 0.001
-0.13%
$ -- $ 824
Apr 23, 4 PM $ 0.001
+0.00%
$ -- $ 825
Apr 23, 3 PM $ 0.001
+0.00%
$ -- $ 825
Apr 23, 2 PM $ 0.001
+0.00%
$ -- $ 825
Apr 23, 1 PM $ 0.001
+0.00%
$ -- $ 830
Apr 23, 12 PM $ 0.001
+1.27%
$ -- $ 830
Apr 23, 11 AM $ 0.00099
+0.00%
$ -- $ 819
Apr 23, 10 AM $ 0.00099
+0.00%
$ -- $ 821
Apr 23, 9 AM $ 0.00099
+0.00%
$ -- $ 821
Apr 23, 8 AM $ 0.00099
+0.00%
$ -- $ 821
Apr 23, 7 AM $ 0.00099
+0.00%
$ -- $ 851
Apr 23, 6 AM $ 0.00099
+0.60%
$ -- $ 877
Apr 23, 5 AM $ 0.000984
-0.02%
$ -- $ 848
Apr 23, 4 AM $ 0.000984
-1.27%
$ -- $ 848
Apr 23, 3 AM $ 0.000997
-0.02%
$ -- $ 159
Apr 23, 2 AM $ 0.000997
-1.94%
$ -- $ 279
Apr 23, 1 AM $ 0.00102
+0.02%
$ -- $ 383
Apr 23, 12 AM $ 0.00102
+1.30%
$ -- $ 392
Apr 22, 11 PM $ 0.001
+0.01%
$ -- $ 387