FCR Coin Historical Data

FCR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00101
+0.06%
$ -- $ 569
Apr 27, 2 AM $ 0.00101
+0.03%
$ -- $ 236
Apr 27, 1 AM $ 0.00101
+0.07%
$ -- $ 231
Apr 27, 12 AM $ 0.00101
+0.07%
$ -- $ 231
Apr 26, 11 PM $ 0.00101
+1.26%
$ -- $ 240
Apr 26, 10 PM $ 0.000996
-0.02%
$ -- $ 336
Apr 26, 9 PM $ 0.000997
+0.04%
$ -- $ 336
Apr 26, 8 PM $ 0.000996
+0.01%
$ -- $ 336
Apr 26, 7 PM $ 0.000996
-0.59%
$ -- $ 336
Apr 26, 6 PM $ 0.001
+0.00%
$ -- $ 338
Apr 26, 5 PM $ 0.001
+0.00%
$ -- $ 338
Apr 26, 4 PM $ 0.001
+0.00%
$ -- $ 338
Apr 26, 3 PM $ 0.001
+0.42%
$ -- $ 333
Apr 26, 2 PM $ 0.000998
+0.00%
$ -- $ 335
Apr 26, 1 PM $ 0.000998
-2.45%
$ -- $ 335
Apr 26, 12 PM $ 0.00102
+1.87%
$ -- $ 287
Apr 26, 11 AM $ 0.00102
+0.00%
$ -- $ 207
Apr 26, 10 AM $ 0.00102
+0.00%
$ -- $ 128
Apr 26, 9 AM $ 0.00102
+0.00%
$ -- $ 128
Apr 26, 8 AM $ 0.00102
+0.00%
$ -- $ 119
Apr 26, 7 AM $ 0.00102
+0.00%
$ -- $ 119
Apr 26, 6 AM $ 0.00102
+0.00%
$ -- $ 119
Apr 26, 5 AM $ 0.00102
-0.42%
$ -- $ 119
Apr 26, 4 AM $ 0.00102
+0.42%
$ -- $ 121
Apr 26, 3 AM $ 0.00102
+0.00%
$ -- $ 121
Apr 26, 2 AM $ 0.00102
+0.00%
$ -- $ 121
Apr 26, 1 AM $ 0.00102
+0.00%
$ -- $ 121
Apr 26, 12 AM $ 0.00102
+0.00%
$ -- $ 121
Apr 25, 11 PM $ 0.00102
+0.00%
$ -- $ 112
Apr 25, 10 PM $ 0.00102
+0.00%
$ -- $ 75
Apr 25, 9 PM $ 0.00102
+0.00%
$ -- $ 77
Apr 25, 8 PM $ 0.00102
+0.00%
$ -- $ 77
Apr 25, 7 PM $ 0.00102
+0.00%
$ -- $ 81
Apr 25, 6 PM $ 0.00102
+0.00%
$ -- $ 89
Apr 25, 5 PM $ 0.00102
+0.00%
$ -- $ 89
Apr 25, 4 PM $ 0.00102
+0.00%
$ -- $ 89
Apr 25, 3 PM $ 0.00102
+1.24%
$ -- $ 89
Apr 25, 2 PM $ 0.001
+0.00%
$ -- $ 86
Apr 25, 1 PM $ 0.001
-1.23%
$ -- $ 86
Apr 25, 12 PM $ 0.00102
+0.00%
$ -- $ 86
Apr 25, 11 AM $ 0.00102
+0.00%
$ -- $ 283
Apr 25, 10 AM $ 0.00102
+0.00%
$ -- $ 283
Apr 25, 9 AM $ 0.00102
+0.00%
$ -- $ 283
Apr 25, 8 AM $ 0.00102
+0.00%
$ -- $ 302
Apr 25, 7 AM $ 0.00102
+0.00%
$ -- $ 302
Apr 25, 6 AM $ 0.00102
+0.00%
$ -- $ 302
Apr 25, 5 AM $ 0.00102
+0.00%
$ -- $ 302
Apr 25, 4 AM $ 0.00102
+0.00%
$ -- $ 300
Apr 25, 3 AM $ 0.00102
+0.00%
$ -- $ 300
Apr 25, 2 AM $ 0.00102
+0.00%
$ -- $ 300