FCR Coin Historical Data

FCR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000996
-0.02%
$ -- $ 137
Apr 29, 2 AM $ 0.000996
-0.02%
$ -- $ 124
Apr 29, 1 AM $ 0.000996
-0.02%
$ -- $ 124
Apr 29, 12 AM $ 0.000997
+0.03%
$ -- $ 123
Apr 28, 11 PM $ 0.000996
-0.01%
$ -- $ 123
Apr 28, 10 PM $ 0.000996
+0.02%
$ -- $ 122
Apr 28, 9 PM $ 0.000996
+0.00%
$ -- $ 122
Apr 28, 8 PM $ 0.000996
+0.03%
$ -- $ 122
Apr 28, 7 PM $ 0.000996
-0.06%
$ -- $ 122
Apr 28, 6 PM $ 0.000996
-0.02%
$ -- $ 122
Apr 28, 5 PM $ 0.000997
+0.02%
$ -- $ 122
Apr 28, 4 PM $ 0.000997
+0.01%
$ -- $ 131
Apr 28, 3 PM $ 0.000984
+0.08%
$ -- $ 550
Apr 28, 2 PM $ 0.000983
-0.77%
$ -- $ 446
Apr 28, 1 PM $ 0.000991
-0.60%
$ -- $ 443
Apr 28, 12 PM $ 0.000997
+0.14%
$ -- $ 443
Apr 28, 11 AM $ 0.000995
-0.08%
$ -- $ 499
Apr 28, 10 AM $ 0.000996
-0.02%
$ -- $ 499
Apr 28, 9 AM $ 0.000996
-0.03%
$ -- $ 551
Apr 28, 8 AM $ 0.000997
-0.05%
$ -- $ 553
Apr 28, 7 AM $ 0.000997
-0.20%
$ -- $ 585
Apr 28, 6 AM $ 0.000999
-0.01%
$ -- $ 586
Apr 28, 5 AM $ 0.000999
-0.09%
$ -- $ 596
Apr 28, 4 AM $ 0.001
+0.08%
$ -- $ 696
Apr 28, 3 AM $ 0.000999
+0.25%
$ -- $ 701
Apr 28, 2 AM $ 0.000997
+0.00%
$ -- $ 1,038
Apr 28, 1 AM $ 0.000997
-0.05%
$ -- $ 1,043
Apr 28, 12 AM $ 0.000997
+0.01%
$ -- $ 1,044
Apr 27, 11 PM $ 0.000997
+0.00%
$ -- $ 1,044
Apr 27, 10 PM $ 0.000997
+0.00%
$ -- $ 1,044
Apr 27, 9 PM $ 0.000997
-0.01%
$ -- $ 1,044
Apr 27, 8 PM $ 0.000997
+0.00%
$ -- $ 1,044
Apr 27, 7 PM $ 0.000997
+0.00%
$ -- $ 1,044
Apr 27, 6 PM $ 0.000998
-0.01%
$ -- $ 1,044
Apr 27, 5 PM $ 0.000998
+3.92%
$ -- $ 1,044
Apr 27, 4 PM $ 0.00096
-2.60%
$ -- $ 996
Apr 27, 3 PM $ 0.000986
-0.10%
$ -- $ 614
Apr 27, 2 PM $ 0.000987
+0.06%
$ -- $ 599
Apr 27, 1 PM $ 0.000986
-0.05%
$ -- $ 598
Apr 27, 12 PM $ 0.000986
-2.48%
$ -- $ 658
Apr 27, 11 AM $ 0.00101
-0.01%
$ -- $ 693
Apr 27, 10 AM $ 0.00101
+1.26%
$ -- $ 774
Apr 27, 9 AM $ 0.000999
+1.28%
$ -- $ 712
Apr 27, 8 AM $ 0.000986
-1.22%
$ -- $ 711
Apr 27, 7 AM $ 0.000999
+0.06%
$ -- $ 688
Apr 27, 6 AM $ 0.000998
+0.63%
$ -- $ 688
Apr 27, 5 AM $ 0.000992
-1.94%
$ -- $ 674
Apr 27, 4 AM $ 0.00101
+1.91%
$ -- $ 586
Apr 27, 3 AM $ 0.00101
+0.06%
$ -- $ 569
Apr 27, 2 AM $ 0.00101
+0.03%
$ -- $ 236