FCR Coin Historical Data

FCR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.001
-0.03%
$ -- $ 643
May 1, 3 AM $ 0.00101
+1.35%
$ -- $ 623
May 1, 2 AM $ 0.000992
-2.56%
$ -- $ 631
May 1, 1 AM $ 0.00102
+0.06%
$ -- $ 546
May 1, 12 AM $ 0.00102
-0.29%
$ -- $ 546
Apr 30, 11 PM $ 0.00102
-0.08%
$ -- $ 738
Apr 30, 10 PM $ 0.00101
-0.04%
$ -- $ 739
Apr 30, 9 PM $ 0.00102
-0.03%
$ -- $ 654
Apr 30, 8 PM $ 0.00102
-0.10%
$ -- $ 654
Apr 30, 7 PM $ 0.00102
-0.06%
$ -- $ 654
Apr 30, 6 PM $ 0.00102
+2.65%
$ -- $ 655
Apr 30, 5 PM $ 0.000991
+0.09%
$ -- $ 519
Apr 30, 4 PM $ 0.00099
+0.06%
$ -- $ 520
Apr 30, 3 PM $ 0.000989
-1.35%
$ -- $ 520
Apr 30, 2 PM $ 0.001
+0.11%
$ -- $ 529
Apr 30, 1 PM $ 0.001
+0.22%
$ -- $ 523
Apr 30, 12 PM $ 0.000999
-0.83%
$ -- $ 509
Apr 30, 11 AM $ 0.00101
+1.33%
$ -- $ 513
Apr 30, 10 AM $ 0.000994
-0.35%
$ -- $ 296
Apr 30, 9 AM $ 0.000998
+1.47%
$ -- $ 309
Apr 30, 8 AM $ 0.000984
+0.59%
$ -- $ 302
Apr 30, 7 AM $ 0.000978
+0.02%
$ -- $ 261
Apr 30, 6 AM $ 0.000978
-1.28%
$ -- $ 261
Apr 30, 5 AM $ 0.00099
-0.02%
$ -- $ 251
Apr 30, 4 AM $ 0.00099
-0.07%
$ -- $ 263
Apr 30, 3 AM $ 0.000991
-0.04%
$ -- $ 264
Apr 30, 2 AM $ 0.000992
-0.03%
$ -- $ 244
Apr 30, 1 AM $ 0.000992
-0.06%
$ -- $ 244
Apr 30, 12 AM $ 0.000993
-0.02%
$ -- $ 246
Apr 29, 11 PM $ 0.000993
+0.12%
$ -- $ 47
Apr 29, 10 PM $ 0.000992
-0.03%
$ -- $ 48
Apr 29, 9 PM $ 0.000992
+0.07%
$ -- $ 46
Apr 29, 8 PM $ 0.000991
-0.01%
$ -- $ 46
Apr 29, 7 PM $ 0.000991
+0.00%
$ -- $ 46
Apr 29, 6 PM $ 0.000991
-0.09%
$ -- $ 46
Apr 29, 5 PM $ 0.000992
+1.28%
$ -- $ 46
Apr 29, 4 PM $ 0.000979
-0.06%
$ -- $ 43
Apr 29, 3 PM $ 0.00098
-1.29%
$ -- $ 43
Apr 29, 2 PM $ 0.000993
-0.01%
$ -- $ 155
Apr 29, 1 PM $ 0.000993
-0.12%
$ -- $ 162
Apr 29, 12 PM $ 0.000994
-0.06%
$ -- $ 164
Apr 29, 11 AM $ 0.000995
+1.24%
$ -- $ 164
Apr 29, 10 AM $ 0.000995
+1.30%
$ -- $ 160
Apr 29, 9 AM $ 0.000982
-0.04%
$ -- $ 147
Apr 29, 8 AM $ 0.000983
-0.06%
$ -- $ 147
Apr 29, 7 AM $ 0.000983
+0.01%
$ -- $ 147
Apr 29, 6 AM $ 0.000983
-0.01%
$ -- $ 147
Apr 29, 5 AM $ 0.000983
-1.28%
$ -- $ 147
Apr 29, 4 AM $ 0.000996
+0.00%
$ -- $ 137
Apr 29, 3 AM $ 0.000996
-0.02%
$ -- $ 137