FCR Coin Historical Data

FCR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00101
+0.00%
$ -- $ 123
May 3, 6 AM $ 0.00101
+0.00%
$ -- $ 125
May 3, 5 AM $ 0.00101
+0.00%
$ -- $ 117
May 3, 4 AM $ 0.00101
+0.00%
$ -- $ 117
May 3, 3 AM $ 0.00101
+0.00%
$ -- $ 117
May 3, 2 AM $ 0.00101
-0.63%
$ -- $ 117
May 3, 1 AM $ 0.00101
+1.92%
$ -- $ 113
May 3, 12 AM $ 0.000993
+0.00%
$ -- $ 105
May 2, 11 PM $ 0.000993
-1.27%
$ -- $ 105
May 2, 10 PM $ 0.00101
+0.00%
$ -- $ 41
May 2, 9 PM $ 0.00101
+0.00%
$ -- $ 41
May 2, 8 PM $ 0.00101
-0.63%
$ -- $ 41
May 2, 7 PM $ 0.00101
+0.00%
$ -- $ 25
May 2, 6 PM $ 0.00101
+0.00%
$ -- $ 25
May 2, 5 PM $ 0.00101
+0.00%
$ -- $ 25
May 2, 4 PM $ 0.00101
+0.00%
$ -- $ 25
May 2, 3 PM $ 0.00101
+0.00%
$ -- $ 25
May 2, 2 PM $ 0.00101
+0.00%
$ -- $ 35
May 2, 1 PM $ 0.00101
+0.00%
$ -- $ 35
May 2, 12 PM $ 0.00101
+1.27%
$ -- $ 35
May 2, 11 AM $ 0.001
-1.26%
$ -- $ 14
May 2, 10 AM $ 0.00101
+0.00%
$ -- $ 19
May 2, 9 AM $ 0.00101
+0.00%
$ -- $ 21
May 2, 8 AM $ 0.00101
+0.00%
$ -- $ 30
May 2, 7 AM $ 0.00101
+0.00%
$ -- $ 29
May 2, 6 AM $ 0.00101
+0.00%
$ -- $ 28
May 2, 5 AM $ 0.00101
+0.00%
$ -- $ 28
May 2, 4 AM $ 0.00101
+0.00%
$ -- $ 28
May 2, 3 AM $ 0.00101
+0.00%
$ -- $ 48
May 2, 2 AM $ 0.00101
+0.00%
$ -- $ 65
May 1, 11 PM $ 0.00101
+0.00%
$ -- $ 179
May 1, 10 PM $ 0.00101
+0.00%
$ -- $ 179
May 1, 9 PM $ 0.00101
+1.90%
$ -- $ 262
May 1, 8 PM $ 0.000993
+0.01%
$ -- $ 257
May 1, 7 PM $ 0.000993
-0.01%
$ -- $ 257
May 1, 6 PM $ 0.000993
-0.03%
$ -- $ 257
May 1, 5 PM $ 0.000994
-0.10%
$ -- $ 376
May 1, 4 PM $ 0.000995
-1.96%
$ -- $ 376
May 1, 3 PM $ 0.00101
-0.07%
$ -- $ 384
May 1, 2 PM $ 0.00102
-0.01%
$ -- $ 374
May 1, 1 PM $ 0.00102
+1.26%
$ -- $ 379
May 1, 12 PM $ 0.001
-0.01%
$ -- $ 388
May 1, 11 AM $ 0.001
-1.26%
$ -- $ 388
May 1, 10 AM $ 0.00102
-0.01%
$ -- $ 603
May 1, 9 AM $ 0.00102
+1.88%
$ -- $ 601
May 1, 8 AM $ 0.000997
-0.02%
$ -- $ 585
May 1, 7 AM $ 0.000997
-0.86%
$ -- $ 625
May 1, 6 AM $ 0.00101
+0.09%
$ -- $ 630
May 1, 5 AM $ 0.001
-0.01%
$ -- $ 643
May 1, 4 AM $ 0.001
-0.03%
$ -- $ 643